Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.026,80 +67,30 (+0,61%) Euro Stoxx 50
4.906,60 +26,18 (+0,54%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.323,30 -5,70 (-0,24%) Bitcoin EUR
60.886,48 -557,96 (-0,91%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:760.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00760000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 125.30 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 0.00% |
| LLY240628C00760000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 119.41 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| LLY240705C00760000 | 2024-05-31 1:26PM EDT | 2024-07-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00760000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| LLY240816C00760000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| LLY240920C00760000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 143.55 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| LLY241018C00760000 | 2024-06-12 11:33AM EDT | 2024-10-18 | 131.20 | 0.00 | 0.00 | 0.00 | - | 200 | 84 | 0.00% |
| LLY241115C00760000 | 2024-06-11 12:37PM EDT | 2024-11-15 | 140.52 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| LLY250117C00760000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 167.92 | 0.00 | 0.00 | 0.00 | - | 16 | 278 | 0.00% |
| LLY250221C00760000 | 2024-06-05 11:47AM EDT | 2025-02-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| LLY250321C00760000 | 2024-06-05 11:47AM EDT | 2025-03-21 | 144.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| LLY250620C00760000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 176.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| LLY251219C00760000 | 2024-05-29 11:31AM EDT | 2025-12-19 | 177.77 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LLY260116C00760000 | 2024-06-17 11:22AM EDT | 2026-01-16 | 229.67 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LLY261218C00760000 | 2024-06-10 12:13PM EDT | 2026-12-18 | 254.52 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00760000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 25.00% |
| LLY240628P00760000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
| LLY240705P00760000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| LLY240712P00760000 | 2024-06-13 10:31AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 12.50% |
| LLY240719P00760000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 53 | 630 | 12.50% |
| LLY240816P00760000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 148 | 6.25% |
| LLY240920P00760000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 201 | 658 | 6.25% |
| LLY241018P00760000 | 2024-06-17 1:13PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| LLY241115P00760000 | 2024-06-17 1:11PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 6.25% |
| LLY250117P00760000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 3.13% |
| LLY250221P00760000 | 2024-05-29 9:31AM EDT | 2025-02-21 | 51.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LLY250321P00760000 | 2024-06-13 12:59PM EDT | 2025-03-21 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LLY250620P00760000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| LLY251219P00760000 | 2024-06-11 9:37AM EDT | 2025-12-19 | 59.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LLY260116P00760000 | 2024-06-17 1:03PM EDT | 2026-01-16 | 55.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LLY261218P00760000 | 2024-06-14 9:41AM EDT | 2026-12-18 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.