Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.017,90 +58,40 (+0,53%) Euro Stoxx 50
4.902,18 +21,76 (+0,45%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.324,00 -5,00 (-0,21%) Bitcoin EUR
60.865,00 -604,81 (-0,98%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:730.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00730000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 158.74 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 0.00% |
| LLY240705C00730000 | 2024-05-24 3:13PM EDT | 2024-07-05 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00730000 | 2024-06-17 3:02PM EDT | 2024-07-19 | 162.04 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| LLY240816C00730000 | 2024-06-17 11:33AM EDT | 2024-08-16 | 163.21 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.00% |
| LLY240920C00730000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 165.69 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| LLY241018C00730000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LLY250117C00730000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 475 | 0.00% |
| LLY250221C00730000 | 2024-06-14 12:40PM EDT | 2025-02-21 | 197.84 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| LLY250321C00730000 | 2024-06-12 2:42PM EDT | 2025-03-21 | 192.70 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| LLY250620C00730000 | 2024-05-08 1:17PM EDT | 2025-06-20 | 142.00 | 191.20 | 199.65 | 0.00 | - | 1 | 8 | 32.48% |
| LLY251219C00730000 | 2024-05-06 1:29PM EDT | 2025-12-19 | 157.89 | 205.15 | 210.50 | 0.00 | - | 1 | 22 | 29.83% |
| LLY260116C00730000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 243.20 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| LLY261218C00730000 | 2024-05-28 10:32AM EDT | 2026-12-18 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00730000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 432 | 25.00% |
| LLY240628P00730000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| LLY240705P00730000 | 2024-06-12 3:45PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 12.50% |
| LLY240719P00730000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 304 | 12.50% |
| LLY240816P00730000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| LLY240920P00730000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
| LLY241018P00730000 | 2024-06-17 1:13PM EDT | 2024-10-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| LLY241115P00730000 | 2024-06-17 3:38PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| LLY250117P00730000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 6.25% |
| LLY250221P00730000 | 2024-06-07 10:11AM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LLY250321P00730000 | 2024-06-17 12:04PM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| LLY250620P00730000 | 2024-06-14 10:35AM EDT | 2025-06-20 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| LLY251219P00730000 | 2024-06-11 12:36PM EDT | 2025-12-19 | 55.48 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| LLY260116P00730000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| LLY261218P00730000 | 2024-04-30 9:35AM EDT | 2026-12-18 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.