Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.027,80 +68,30 (+0,62%) Euro Stoxx 50
4.906,75 +26,33 (+0,54%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,21 -0,04 (-0,05%) Oro
2.323,80 -5,20 (-0,22%) Bitcoin EUR
60.886,48 -557,96 (-0,91%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:720.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00720000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 159.52 | 0.00 | 0.00 | 0.00 | - | 23 | 181 | 0.00% |
| LLY240628C00720000 | 2024-06-05 10:26AM EDT | 2024-06-28 | 110.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240705C00720000 | 2024-05-24 3:13PM EDT | 2024-07-05 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00720000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 160.66 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| LLY240816C00720000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 177.70 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| LLY240920C00720000 | 2024-06-12 11:33AM EDT | 2024-09-20 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| LLY241018C00720000 | 2024-06-17 2:07PM EDT | 2024-10-18 | 186.25 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| LLY241115C00720000 | 2024-06-03 1:08PM EDT | 2024-11-15 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00720000 | 2024-06-11 3:03PM EDT | 2025-01-17 | 192.14 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| LLY250321C00720000 | 2024-05-07 3:59PM EDT | 2025-03-21 | 134.27 | 170.95 | 178.95 | 0.00 | - | 1 | 5 | 23.82% |
| LLY250620C00720000 | 2024-06-13 9:31AM EDT | 2025-06-20 | 216.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LLY251219C00720000 | 2024-06-03 10:26AM EDT | 2025-12-19 | 213.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY260116C00720000 | 2024-06-17 12:21PM EDT | 2026-01-16 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LLY261218C00720000 | 2024-06-11 2:22PM EDT | 2026-12-18 | 285.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00720000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 441 | 50.00% |
| LLY240628P00720000 | 2024-06-10 9:42AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LLY240705P00720000 | 2024-06-07 9:44AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LLY240719P00720000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 406 | 12.50% |
| LLY240726P00720000 | 2024-06-11 2:10PM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY240816P00720000 | 2024-06-17 3:37PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 31 | 412 | 12.50% |
| LLY240920P00720000 | 2024-06-17 1:09PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 6.25% |
| LLY241018P00720000 | 2024-06-17 2:54PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 6.25% |
| LLY241115P00720000 | 2024-06-14 11:02AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LLY250117P00720000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
| LLY250221P00720000 | 2024-06-17 10:06AM EDT | 2025-02-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| LLY250321P00720000 | 2024-06-03 3:04PM EDT | 2025-03-21 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| LLY250620P00720000 | 2024-06-06 1:09PM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LLY251219P00720000 | 2024-06-07 12:09PM EDT | 2025-12-19 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| LLY260116P00720000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 975 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.