Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.026,50 +67,00 (+0,61%) Euro Stoxx 50
4.906,60 +26,18 (+0,54%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.323,30 -5,70 (-0,24%) Bitcoin EUR
60.886,48 -557,96 (-0,91%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:710.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00710000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 168.15 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| LLY240705C00710000 | 2024-06-11 1:41PM EDT | 2024-07-05 | 153.72 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LLY240719C00710000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LLY240816C00710000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| LLY240920C00710000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| LLY241018C00710000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LLY241115C00710000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 128.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LLY250117C00710000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 213.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| LLY250321C00710000 | 2024-06-10 1:46PM EDT | 2025-03-21 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LLY250620C00710000 | 2024-06-11 3:43PM EDT | 2025-06-20 | 220.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LLY251219C00710000 | 2024-06-05 3:25PM EDT | 2025-12-19 | 222.32 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| LLY260116C00710000 | 2024-06-11 3:25PM EDT | 2026-01-16 | 253.14 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LLY261218C00710000 | 2024-05-09 1:35PM EDT | 2026-12-18 | 219.96 | 271.00 | 279.90 | 0.00 | - | 7 | 7 | 36.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00710000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 849 | 50.00% |
| LLY240628P00710000 | 2024-06-12 11:45AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| LLY240705P00710000 | 2024-06-17 10:36AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LLY240712P00710000 | 2024-06-07 2:30PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LLY240719P00710000 | 2024-06-17 12:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 269 | 12.50% |
| LLY240816P00710000 | 2024-06-17 3:48PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 12.50% |
| LLY240920P00710000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| LLY241018P00710000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| LLY241115P00710000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| LLY250117P00710000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LLY250321P00710000 | 2024-06-12 2:02PM EDT | 2025-03-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LLY250620P00710000 | 2024-06-03 10:41AM EDT | 2025-06-20 | 39.42 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| LLY251219P00710000 | 2024-05-31 3:32PM EDT | 2025-12-19 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| LLY260116P00710000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LLY261218P00710000 | 2024-06-13 3:37PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.