Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.026,20 +66,70 (+0,61%) Euro Stoxx 50
4.904,95 +24,53 (+0,50%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.323,50 -5,50 (-0,24%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:690.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00690000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 189.78 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| LLY240628C00690000 | 2024-06-05 3:09PM EDT | 2024-06-28 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY240705C00690000 | 2024-05-31 2:12PM EDT | 2024-07-05 | 127.82 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240719C00690000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 196.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LLY240816C00690000 | 2024-06-17 12:09PM EDT | 2024-08-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| LLY240920C00690000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 206.63 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| LLY241018C00690000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 193.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LLY241115C00690000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 122.10 | 208.00 | 215.05 | 0.00 | - | 1 | 2 | 41.81% |
| LLY250117C00690000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 231.16 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| LLY250321C00690000 | 2024-04-11 3:07PM EDT | 2025-03-21 | 149.60 | 137.25 | 143.80 | 0.00 | - | - | 1 | 0.00% |
| LLY250620C00690000 | 2024-05-06 9:42AM EDT | 2025-06-20 | 142.92 | 205.00 | 210.05 | 0.00 | - | 1 | 6 | 24.18% |
| LLY251219C00690000 | 2023-09-01 10:56AM EDT | 2025-12-19 | 65.66 | 55.10 | 57.65 | 0.00 | - | 25 | 19 | 0.00% |
| LLY260116C00690000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 169.52 | 217.15 | 226.00 | 0.00 | - | 1 | 47 | 25.39% |
| LLY261218C00690000 | 2024-06-05 11:39AM EDT | 2026-12-18 | 272.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00690000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 1,034 | 50.00% |
| LLY240628P00690000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| LLY240705P00690000 | 2024-05-30 2:09PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LLY240719P00690000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 12.50% |
| LLY240816P00690000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| LLY240920P00690000 | 2024-06-17 12:23PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 148 | 12.50% |
| LLY241018P00690000 | 2024-06-12 3:20PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| LLY241115P00690000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| LLY250117P00690000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 6.25% |
| LLY250221P00690000 | 2024-06-10 3:43PM EDT | 2025-02-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| LLY250321P00690000 | 2024-05-29 10:50AM EDT | 2025-03-21 | 30.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LLY250620P00690000 | 2024-06-06 1:09PM EDT | 2025-06-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| LLY251219P00690000 | 2024-06-03 12:40PM EDT | 2025-12-19 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LLY260116P00690000 | 2024-06-11 11:45AM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| LLY261218P00690000 | 2024-06-05 11:34AM EDT | 2026-12-18 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.