Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.025,40 +65,90 (+0,60%) Euro Stoxx 50
4.905,96 +25,54 (+0,52%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.323,40 -5,60 (-0,24%) Bitcoin EUR
60.877,95 -584,13 (-0,95%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:670.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00670000 | 2024-06-13 12:56PM EDT | 2024-06-21 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| LLY240628C00670000 | 2024-05-10 12:15PM EDT | 2024-06-28 | 101.46 | 178.65 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| LLY240719C00670000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 217.00 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| LLY240816C00670000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 203.37 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| LLY240920C00670000 | 2024-06-17 12:55PM EDT | 2024-09-20 | 229.55 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| LLY241018C00670000 | 2024-05-13 9:40AM EDT | 2024-10-18 | 117.25 | 212.30 | 217.25 | 0.00 | - | 10 | 16 | 28.01% |
| LLY241115C00670000 | 2024-06-03 11:12AM EDT | 2024-11-15 | 191.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 240.83 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| LLY250321C00670000 | 2024-06-11 1:55PM EDT | 2025-03-21 | 232.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LLY250620C00670000 | 2024-03-12 3:57PM EDT | 2025-06-20 | 174.40 | 171.30 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00670000 | 2024-02-09 3:37PM EDT | 2025-12-19 | 178.74 | 201.20 | 207.90 | 0.00 | - | 1 | 25 | 0.00% |
| LLY260116C00670000 | 2024-06-03 9:46AM EDT | 2026-01-16 | 252.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| LLY261218C00670000 | 2024-06-12 1:06PM EDT | 2026-12-18 | 313.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00670000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 50.00% |
| LLY240628P00670000 | 2024-06-06 12:40PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| LLY240719P00670000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 12.50% |
| LLY240816P00670000 | 2024-06-17 2:50PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 12.50% |
| LLY240920P00670000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| LLY241018P00670000 | 2024-06-12 2:39PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| LLY241115P00670000 | 2024-06-13 10:44AM EDT | 2024-11-15 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| LLY250117P00670000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 6.25% |
| LLY250221P00670000 | 2024-06-04 11:06AM EDT | 2025-02-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| LLY250321P00670000 | 2024-06-06 10:59AM EDT | 2025-03-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| LLY250620P00670000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| LLY251219P00670000 | 2024-06-13 10:54AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| LLY260116P00670000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| LLY261218P00670000 | 2024-06-14 10:38AM EDT | 2026-12-18 | 51.59 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.