Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.864,24 +170,85 (+0,28%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00610000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 234.38 | 267.65 | 271.45 | 0.00 | - | 2 | 149 | 141.60% |
| LLY240712C00610000 | 2024-06-07 3:26PM EDT | 2024-07-12 | 244.55 | 267.00 | 275.00 | 0.00 | - | 2 | 2 | 77.14% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LLY240816C00610000 | 2024-06-03 11:58AM EDT | 2024-08-16 | 229.10 | 273.10 | 277.70 | 0.00 | - | 2 | 2 | 63.18% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 147.10 | 219.15 | 228.85 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250117C00610000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 251.30 | 288.35 | 297.20 | 0.00 | - | 5 | 157 | 52.20% |
| LLY250620C00610000 | 2024-03-20 12:08PM EDT | 2025-06-20 | 221.00 | 181.55 | 187.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00610000 | 2024-06-10 2:08PM EDT | 2025-12-19 | 314.72 | 324.00 | 333.00 | 0.00 | - | 1 | 14 | 46.35% |
| LLY260116C00610000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 290.20 | 327.00 | 336.00 | 0.00 | - | 1 | 86 | 46.26% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 2026-12-18 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 23.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00610000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.30 | 0.00 | - | 10 | 531 | 109.77% |
| LLY240719P00610000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.53 | -0.02 | -9.09% | 1 | 147 | 53.52% |
| LLY240816P00610000 | 2024-06-11 9:57AM EDT | 2024-08-16 | 0.75 | 0.03 | 1.51 | 0.00 | - | 1 | 36 | 46.38% |
| LLY240920P00610000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 1.70 | 0.38 | 2.23 | 0.00 | - | 10 | 40 | 39.70% |
| LLY241018P00610000 | 2024-06-04 10:00AM EDT | 2024-10-18 | 3.30 | 0.59 | 2.97 | 0.00 | - | 1 | 50 | 36.93% |
| LLY241115P00610000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 5.95 | 1.34 | 4.50 | 0.00 | - | 2 | 6 | 36.39% |
| LLY250117P00610000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 5.50 | 4.00 | 5.75 | -4.10 | -42.71% | 1 | 295 | 32.36% |
| LLY250321P00610000 | 2024-06-10 3:14PM EDT | 2025-03-21 | 9.27 | 5.35 | 12.55 | 0.00 | - | 1 | 8 | 34.90% |
| LLY250620P00610000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 15.00 | 11.40 | 14.25 | 0.00 | - | 9 | 31 | 31.47% |
| LLY251219P00610000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 25.60 | 19.35 | 24.50 | 0.00 | - | 1 | 3 | 30.81% |
| LLY260116P00610000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 36.35 | 19.95 | 26.00 | 0.00 | - | 6 | 530 | 30.71% |
| LLY261218P00610000 | 2024-06-13 1:19PM EDT | 2026-12-18 | 37.63 | 33.20 | 42.00 | 0.00 | - | 138 | 100 | 29.55% |
© 2024 Yahoo. Todos los derechos reservados.