Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.032,50 +73,00 (+0,67%) Euro Stoxx 50
4.909,96 +29,54 (+0,61%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,17 -0,08 (-0,09%) Oro
2.321,70 -7,30 (-0,31%) Bitcoin EUR
61.093,16 -436,01 (-0,71%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00600000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 290.82 | 0.00 | 0.00 | 0.00 | - | 7 | 436 | 0.00% |
| LLY240719C00600000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 259.33 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| LLY240816C00600000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 211.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY240920C00600000 | 2024-06-17 2:12PM EDT | 2024-09-20 | 297.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LLY241018C00600000 | 2024-06-17 2:38PM EDT | 2024-10-18 | 300.95 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| LLY241115C00600000 | 2024-06-17 2:06PM EDT | 2024-11-15 | 303.17 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| LLY250117C00600000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 296.25 | 0.00 | 0.00 | 0.00 | - | 4 | 866 | 0.00% |
| LLY250321C00600000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 216.92 | 251.00 | 261.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00600000 | 2024-06-12 9:54AM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LLY251219C00600000 | 2024-06-12 3:54PM EDT | 2025-12-19 | 327.97 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| LLY260116C00600000 | 2024-06-14 9:58AM EDT | 2026-01-16 | 339.96 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| LLY261218C00600000 | 2024-06-13 11:19AM EDT | 2026-12-18 | 363.75 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00600000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 50.00% |
| LLY240628P00600000 | 2024-06-03 2:43PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LLY240705P00600000 | 2024-06-04 2:43PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| LLY240712P00600000 | 2024-06-11 3:08PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY240719P00600000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 25.00% |
| LLY240816P00600000 | 2024-06-14 11:46AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| LLY240920P00600000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 12.50% |
| LLY241018P00600000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 12.50% |
| LLY241115P00600000 | 2024-06-17 2:22PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| LLY250117P00600000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,008 | 12.50% |
| LLY250221P00600000 | 2024-06-17 12:26PM EDT | 2025-02-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LLY250321P00600000 | 2024-06-10 11:39AM EDT | 2025-03-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| LLY250620P00600000 | 2024-06-17 1:03PM EDT | 2025-06-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
| LLY251219P00600000 | 2024-06-13 10:01AM EDT | 2025-12-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| LLY260116P00600000 | 2024-06-17 2:43PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 6.25% |
| LLY261218P00600000 | 2024-06-17 9:39AM EDT | 2026-12-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.