Mercados españoles cerrados en 4 hrs 15 min
IBEX 35
11.032,50 +73,00 (+0,67%) Euro Stoxx 50
4.909,96 +29,54 (+0,61%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,17 -0,08 (-0,09%) Oro
2.321,70 -7,30 (-0,31%) Bitcoin EUR
61.093,16 -436,01 (-0,71%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:580.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00580000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 298.96 | 0.00 | 0.00 | 0.00 | - | 8 | 834 | 0.00% |
| LLY240719C00580000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 252.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LLY240816C00580000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 283.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240920C00580000 | 2024-06-06 11:43AM EDT | 2024-09-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| LLY241018C00580000 | 2024-06-17 1:56PM EDT | 2024-10-18 | 319.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250117C00580000 | 2024-06-07 11:54AM EDT | 2025-01-17 | 292.14 | 0.00 | 0.00 | 0.00 | - | 22 | 490 | 0.00% |
| LLY250321C00580000 | 2024-05-23 3:02PM EDT | 2025-03-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY250620C00580000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 250.00 | 204.10 | 211.95 | 0.00 | - | 1 | 3 | 0.00% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 2025-12-19 | 269.52 | 259.35 | 267.65 | 0.00 | - | 2 | 101 | 0.00% |
| LLY260116C00580000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 324.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LLY261218C00580000 | 2024-06-03 12:08PM EDT | 2026-12-18 | 346.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00580000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 50.00% |
| LLY240719P00580000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| LLY240816P00580000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| LLY240920P00580000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LLY241018P00580000 | 2024-06-13 2:46PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| LLY241115P00580000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LLY250117P00580000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 69 | 622 | 12.50% |
| LLY250221P00580000 | 2024-06-05 12:58PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LLY250321P00580000 | 2024-06-03 9:39AM EDT | 2025-03-21 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| LLY250620P00580000 | 2024-06-17 2:24PM EDT | 2025-06-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 6.25% |
| LLY251219P00580000 | 2024-06-10 12:17PM EDT | 2025-12-19 | 19.42 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| LLY260116P00580000 | 2024-06-17 9:47AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| LLY261218P00580000 | 2024-06-07 11:25AM EDT | 2026-12-18 | 34.49 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.