Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.021,10 +61,60 (+0,56%) Euro Stoxx 50
4.899,85 +19,43 (+0,40%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.327,70 -1,30 (-0,06%) Bitcoin EUR
60.972,16 -367,54 (-0,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00540000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 320.30 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 2024-07-19 | 212.98 | 235.20 | 236.95 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240816C00540000 | 2024-06-17 1:30PM EDT | 2024-08-16 | 354.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LLY240920C00540000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY241018C00540000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 360.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250117C00540000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 349.78 | 0.00 | 0.00 | 0.00 | - | 6 | 926 | 0.00% |
| LLY250620C00540000 | 2024-05-07 1:50PM EDT | 2025-06-20 | 276.50 | 326.05 | 334.15 | 0.00 | - | 1 | 2 | 0.00% |
| LLY251219C00540000 | 2024-05-15 12:59PM EDT | 2025-12-19 | 299.42 | 380.00 | 389.00 | 0.00 | - | 1 | 47 | 47.72% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 279.20 | 286.70 | 294.60 | 0.00 | - | 1 | 5 | 0.00% |
| LLY261218C00540000 | 2024-06-12 11:02AM EDT | 2026-12-18 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00540000 | 2024-06-12 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| LLY240719P00540000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 25.00% |
| LLY240816P00540000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| LLY240920P00540000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 12.50% |
| LLY241018P00540000 | 2024-06-04 1:56PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| LLY250117P00540000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| LLY250221P00540000 | 2024-05-29 12:45PM EDT | 2025-02-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY250321P00540000 | 2024-05-07 11:26AM EDT | 2025-03-21 | 9.67 | 1.20 | 9.35 | 0.00 | - | 1 | 23 | 41.07% |
| LLY250620P00540000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 15.60 | 5.10 | 13.00 | 0.00 | - | 9 | 10 | 38.85% |
| LLY251219P00540000 | 2024-06-13 10:43AM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| LLY260116P00540000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| LLY261218P00540000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.