Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.021,10 +61,60 (+0,56%) Euro Stoxx 50
4.900,18 +19,76 (+0,40%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.328,00 -1,00 (-0,04%) Bitcoin EUR
60.904,94 -444,61 (-0,72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:530.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00530000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 351.56 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00530000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 285.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LLY250117C00530000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 310.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 0.00% |
| LLY250221C00530000 | 2024-06-07 12:38PM EDT | 2025-02-21 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250321C00530000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 239.03 | 300.00 | 308.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 2025-12-19 | 261.82 | 326.00 | 335.00 | 0.00 | - | 10 | 3 | 0.00% |
| LLY260116C00530000 | 2024-06-13 10:24AM EDT | 2026-01-16 | 390.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LLY261218C00530000 | 2024-05-17 12:03PM EDT | 2026-12-18 | 323.00 | 414.00 | 423.00 | 0.00 | - | 3 | 23 | 45.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00530000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| LLY240705P00530000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LLY240719P00530000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| LLY240920P00530000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 25.00% |
| LLY250117P00530000 | 2024-06-07 10:08AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 1,899 | 12.50% |
| LLY250321P00530000 | 2024-03-18 9:42AM EDT | 2025-03-21 | 13.50 | 12.40 | 13.65 | 0.00 | - | 5 | 21 | 46.75% |
| LLY250620P00530000 | 2024-06-11 1:15PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 2025-12-19 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 42.33% |
| LLY260116P00530000 | 2024-06-06 1:28PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| LLY261218P00530000 | 2024-06-17 11:51AM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.