Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
11.019,20 +59,70 (+0,54%) Euro Stoxx 50
4.902,40 +21,98 (+0,45%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.323,90 -5,10 (-0,22%) Bitcoin EUR
60.865,00 -604,81 (-0,98%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:520.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00520000 | 2024-06-17 3:33PM EDT | 2024-06-21 | 368.31 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 0.00% |
| LLY240628C00520000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 360.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LLY240719C00520000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 311.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240816C00520000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 223.74 | 292.25 | 296.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 242.00 | 352.25 | 359.40 | 0.00 | - | 25 | 31 | 0.00% |
| LLY241018C00520000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 245.45 | 354.40 | 363.00 | 0.00 | - | 20 | 46 | 0.00% |
| LLY250117C00520000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 379.00 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 0.00% |
| LLY250321C00520000 | 2024-04-25 10:52AM EDT | 2025-03-21 | 234.39 | 309.00 | 318.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250620C00520000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 243.87 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00520000 | 2024-05-03 11:16AM EDT | 2025-12-19 | 268.80 | 346.00 | 355.00 | 0.00 | - | 1 | 322 | 0.00% |
| LLY260116C00520000 | 2024-06-11 10:32AM EDT | 2026-01-16 | 388.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LLY261218C00520000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 296.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00520000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 571 | 50.00% |
| LLY240719P00520000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| LLY240816P00520000 | 2024-06-05 12:58PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| LLY240920P00520000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 25.00% |
| LLY241018P00520000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| LLY241115P00520000 | 2024-05-28 12:29PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| LLY250117P00520000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 588 | 12.50% |
| LLY250321P00520000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 12.80 | 1.00 | 9.50 | 0.00 | - | 1 | 9 | 43.80% |
| LLY250620P00520000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 11.60 | 2.15 | 11.00 | 0.00 | - | 1 | 5 | 39.44% |
| LLY251219P00520000 | 2024-06-17 12:45PM EDT | 2025-12-19 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| LLY260116P00520000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,681 | 6.25% |
| LLY261218P00520000 | 2024-05-01 12:39PM EDT | 2026-12-18 | 32.94 | 22.00 | 31.00 | 0.00 | - | 1 | 21 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.