Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.751,38 -54,53 (-0,09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00520000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 287.41 | 357.55 | 361.35 | 0.00 | - | 10 | 342 | 192.43% |
| LLY240719C00520000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 311.34 | 358.70 | 363.65 | 0.00 | - | 5 | 5 | 95.02% |
| LLY240816C00520000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 223.74 | 292.25 | 296.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 242.00 | 352.25 | 359.40 | 0.00 | - | 25 | 31 | 47.41% |
| LLY241018C00520000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 245.45 | 354.40 | 363.00 | 0.00 | - | 20 | 46 | 54.66% |
| LLY250117C00520000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 379.00 | 372.30 | 380.70 | +15.17 | +4.17% | 4 | 985 | 58.51% |
| LLY250321C00520000 | 2024-04-25 10:52AM EDT | 2025-03-21 | 234.39 | 309.00 | 318.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250620C00520000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 243.87 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00520000 | 2024-05-03 11:16AM EDT | 2025-12-19 | 268.80 | 346.00 | 355.00 | 0.00 | - | 1 | 322 | 0.00% |
| LLY260116C00520000 | 2024-06-11 10:32AM EDT | 2026-01-16 | 388.00 | 399.00 | 408.00 | 0.00 | - | 2 | 3 | 51.09% |
| LLY261218C00520000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 296.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00520000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 571 | 115.63% |
| LLY240719P00520000 | 2024-06-11 2:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.33 | +0.46 | +511.11% | 1 | 214 | 64.75% |
| LLY240816P00520000 | 2024-06-05 12:58PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.99 | 0.00 | - | 10 | 29 | 54.44% |
| LLY240920P00520000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 0.57 | 0.11 | 1.30 | 0.00 | - | 25 | 69 | 49.77% |
| LLY241018P00520000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.50 | 0.16 | 1.69 | -0.65 | -56.52% | 10 | 25 | 45.69% |
| LLY241115P00520000 | 2024-05-28 12:29PM EDT | 2024-11-15 | 2.21 | 0.37 | 2.35 | 0.00 | - | 12 | 12 | 43.65% |
| LLY250117P00520000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 2.09 | 1.34 | 2.50 | +0.51 | +32.28% | 1 | 594 | 37.14% |
| LLY250321P00520000 | 2024-04-24 2:54PM EDT | 2025-03-21 | 12.80 | 1.00 | 9.50 | 0.00 | - | 1 | 9 | 43.22% |
| LLY250620P00520000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 11.60 | 2.15 | 11.00 | 0.00 | - | 1 | 5 | 38.96% |
| LLY251219P00520000 | 2024-06-07 11:25AM EDT | 2025-12-19 | 13.45 | 9.95 | 13.35 | 0.00 | - | 2 | 95 | 33.59% |
| LLY260116P00520000 | 2024-06-13 3:39PM EDT | 2026-01-16 | 12.00 | 7.35 | 14.20 | 0.00 | - | 3 | 1,681 | 33.33% |
| LLY261218P00520000 | 2024-05-01 12:39PM EDT | 2026-12-18 | 32.94 | 22.00 | 31.00 | 0.00 | - | 1 | 21 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.