Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00500000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 384.00 | 377.55 | 381.30 | 0.00 | - | 1 | 421 | 204.54% |
| LLY240719C00500000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 279.92 | 378.60 | 383.55 | 0.00 | - | 1 | 85 | 100.53% |
| LLY240726C00500000 | 2024-06-11 11:27AM EDT | 2024-07-26 | 365.00 | 378.00 | 386.00 | 0.00 | - | - | 1 | 96.74% |
| LLY240816C00500000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 283.96 | 381.80 | 385.95 | 0.00 | - | 1 | 7 | 85.64% |
| LLY240920C00500000 | 2024-06-06 2:55PM EDT | 2024-09-20 | 344.09 | 382.65 | 388.25 | 0.00 | - | 1 | 13 | 72.38% |
| LLY241018C00500000 | 2024-05-14 3:55PM EDT | 2024-10-18 | 275.32 | 388.25 | 397.75 | 0.00 | - | 42 | 9 | 76.57% |
| LLY241115C00500000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 369.24 | 386.95 | 393.95 | 0.00 | - | 1 | 163 | 65.70% |
| LLY250117C00500000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 398.42 | 391.30 | 400.00 | +21.11 | +5.59% | 3 | 537 | 61.08% |
| LLY250321C00500000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 259.96 | 291.00 | 299.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00500000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 293.64 | 357.00 | 366.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY251219C00500000 | 2024-06-07 10:15AM EDT | 2025-12-19 | 390.65 | 414.00 | 424.00 | 0.00 | - | 3 | 66 | 50.94% |
| LLY260116C00500000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 402.44 | 416.00 | 426.00 | 0.00 | - | 2 | 51 | 50.63% |
| LLY261218C00500000 | 2024-06-12 10:27AM EDT | 2026-12-18 | 427.88 | 436.00 | 446.00 | 0.00 | - | 1 | 12 | 49.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00500000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,303 | 139.06% |
| LLY240719P00500000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.78 | 0.00 | - | 5 | 158 | 76.37% |
| LLY240816P00500000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.96 | 0.00 | - | 1 | 26 | 58.28% |
| LLY240920P00500000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.69 | 0.00 | - | 11 | 70 | 48.51% |
| LLY241018P00500000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.90 | 0.02 | 1.52 | 0.00 | - | 2 | 34 | 47.89% |
| LLY241115P00500000 | 2024-06-07 2:01PM EDT | 2024-11-15 | 0.85 | 0.01 | 2.10 | 0.00 | - | 2 | 2 | 45.62% |
| LLY250117P00500000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.56 | 1.00 | 1.68 | -0.13 | -7.69% | 301 | 1,207 | 37.01% |
| LLY250321P00500000 | 2024-06-13 3:07PM EDT | 2025-03-21 | 4.00 | 2.55 | 7.25 | 0.00 | - | 1 | 128 | 43.04% |
| LLY250620P00500000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 5.78 | 0.14 | 9.60 | +0.28 | +5.09% | 1 | 103 | 39.94% |
| LLY251219P00500000 | 2024-06-12 9:31AM EDT | 2025-12-19 | 10.20 | 5.00 | 13.00 | 0.00 | - | 2 | 147 | 35.35% |
| LLY260116P00500000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 11.40 | 5.00 | 11.20 | 0.00 | - | 2 | 160 | 33.17% |
| LLY261218P00500000 | 2024-06-13 10:10AM EDT | 2026-12-18 | 19.40 | 18.25 | 23.00 | 0.00 | - | 2 | 110 | 32.44% |
© 2024 Yahoo. Todos los derechos reservados.