Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
11.030,80 +71,30 (+0,65%) Euro Stoxx 50
4.908,19 +27,77 (+0,57%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.322,10 -6,90 (-0,30%) Bitcoin EUR
60.959,25 -531,81 (-0,86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00500000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| LLY240719C00500000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 279.92 | 378.60 | 383.55 | 0.00 | - | 1 | 85 | 0.00% |
| LLY240726C00500000 | 2024-06-11 11:27AM EDT | 2024-07-26 | 365.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240816C00500000 | 2024-05-15 10:56AM EDT | 2024-08-16 | 283.96 | 381.80 | 385.95 | 0.00 | - | 1 | 7 | 64.97% |
| LLY240920C00500000 | 2024-06-06 2:55PM EDT | 2024-09-20 | 344.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY241018C00500000 | 2024-05-14 3:55PM EDT | 2024-10-18 | 275.32 | 388.25 | 397.75 | 0.00 | - | 42 | 9 | 66.87% |
| LLY241115C00500000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 369.24 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| LLY250117C00500000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 399.74 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| LLY250321C00500000 | 2024-04-19 12:13PM EDT | 2025-03-21 | 259.96 | 291.00 | 299.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00500000 | 2024-06-17 2:44PM EDT | 2025-06-20 | 413.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00500000 | 2024-06-07 10:15AM EDT | 2025-12-19 | 390.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| LLY260116C00500000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 402.44 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| LLY261218C00500000 | 2024-06-12 10:27AM EDT | 2026-12-18 | 427.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00500000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,303 | 50.00% |
| LLY240719P00500000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 25.00% |
| LLY240816P00500000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| LLY240920P00500000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 25.00% |
| LLY241018P00500000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| LLY241115P00500000 | 2024-06-07 2:01PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LLY250117P00500000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,373 | 12.50% |
| LLY250321P00500000 | 2024-06-17 2:24PM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 12.50% |
| LLY250620P00500000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| LLY251219P00500000 | 2024-06-12 9:31AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| LLY260116P00500000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| LLY261218P00500000 | 2024-06-17 1:12PM EDT | 2026-12-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.