Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.033,90 +74,40 (+0,68%) Euro Stoxx 50
4.911,58 +31,16 (+0,64%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,10 -0,15 (-0,18%) Oro
2.323,10 -5,90 (-0,25%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:490.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00490000 | 2024-06-06 11:21AM EDT | 2024-06-21 | 350.40 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| LLY240628C00490000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LLY240719C00490000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 277.13 | 391.30 | 400.55 | 0.00 | - | 2 | 13 | 91.50% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 288.60 | 392.50 | 398.05 | 0.00 | - | 1 | 14 | 64.27% |
| LLY250117C00490000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 409.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 2025-12-19 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 2026-01-16 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY261218C00490000 | 2024-04-16 9:38AM EDT | 2026-12-18 | 336.28 | 356.05 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00490000 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 569 | 50.00% |
| LLY240719P00490000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,816 | 50.00% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.14 | 0.00 | - | 1 | 94 | 54.83% |
| LLY241018P00490000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| LLY241115P00490000 | 2024-05-31 12:27PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LLY250117P00490000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| LLY250321P00490000 | 2024-06-05 12:15PM EDT | 2025-03-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LLY250620P00490000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY251219P00490000 | 2024-06-05 11:31AM EDT | 2025-12-19 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| LLY260116P00490000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY261218P00490000 | 2024-05-23 11:18AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.