Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.037,20 +77,70 (+0,71%) Euro Stoxx 50
4.912,48 +32,06 (+0,66%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,10 -0,15 (-0,18%) Oro
2.322,70 -6,30 (-0,27%) Bitcoin EUR
61.045,45 -518,94 (-0,84%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:470.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240628C00470000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 348.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00470000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 369.46 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 58.23% |
| LLY241115C00470000 | 2024-05-14 2:27PM EDT | 2024-11-15 | 304.16 | 415.85 | 420.55 | 0.00 | - | 14 | 15 | 54.58% |
| LLY250117C00470000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 342.56 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| LLY250321C00470000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 315.91 | 377.00 | 386.50 | 0.00 | - | - | 10 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 2025-12-19 | 371.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 2026-01-16 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY261218C00470000 | 2024-06-17 1:08PM EDT | 2026-12-18 | 475.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00470000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| LLY240719P00470000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| LLY241018P00470000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 2.39 | 0.47 | 1.63 | 0.00 | - | 1 | 32 | 50.65% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 12.50% |
| LLY250221P00470000 | 2024-05-30 9:42AM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LLY250321P00470000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 5.22 | 0.00 | 6.75 | 0.00 | - | 10 | 64 | 46.84% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 2025-06-20 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 43.09% |
| LLY251219P00470000 | 2024-06-12 9:31AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 2 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.