Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.021,70 +62,20 (+0,57%) Euro Stoxx 50
4.899,73 +19,31 (+0,40%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.328,30 -0,70 (-0,03%) Bitcoin EUR
60.904,94 -444,61 (-0,72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00450000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 438.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| LLY240719C00450000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 317.48 | 433.15 | 439.90 | 0.00 | - | 3 | 15 | 111.23% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 416.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| LLY241018C00450000 | 2024-05-21 2:22PM EDT | 2024-10-18 | 365.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 451.82 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LLY250221C00450000 | 2024-05-31 9:49AM EDT | 2025-02-21 | 388.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250321C00450000 | 2024-06-03 11:10AM EDT | 2025-03-21 | 400.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LLY250620C00450000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 413.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY251219C00450000 | 2024-05-14 10:35AM EDT | 2025-12-19 | 342.80 | 456.00 | 464.80 | 0.00 | - | 10 | 87 | 52.46% |
| LLY260116C00450000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 450.02 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| LLY261218C00450000 | 2024-05-20 10:20AM EDT | 2026-12-18 | 383.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00450000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 50.00% |
| LLY240719P00450000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| LLY240816P00450000 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 240 | 244 | 70.53% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 665 | 25.00% |
| LLY241018P00450000 | 2024-06-17 3:47PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| LLY250117P00450000 | 2024-06-11 2:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 12.50% |
| LLY250221P00450000 | 2024-05-20 1:21PM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY250321P00450000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 4.38 | 0.87 | 4.90 | 0.00 | - | 10 | 54 | 46.40% |
| LLY250620P00450000 | 2024-06-13 11:03AM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LLY251219P00450000 | 2024-06-10 10:58AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| LLY260116P00450000 | 2024-05-21 11:55AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| LLY261218P00450000 | 2024-06-17 1:17PM EDT | 2026-12-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.