Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00430000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 380.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
LLY240920C00430000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 378.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LLY250117C00430000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
LLY250620C00430000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 451.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
LLY260116C00430000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 421.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00430000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
LLY240719P00430000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.58 | 0.00 | - | 4 | 114 | 95.36% |
LLY240816P00430000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 69.63% |
LLY240920P00430000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 25.00% |
LLY241018P00430000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
LLY250117P00430000 | 2024-06-05 9:31AM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
LLY251219P00430000 | 2024-06-10 9:43AM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
LLY260116P00430000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LLY261218P00430000 | 2024-05-23 10:52AM EDT | 2026-12-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |