Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.022,20 +62,70 (+0,57%) Euro Stoxx 50
4.901,31 +20,89 (+0,43%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.328,00 -1,00 (-0,04%) Bitcoin EUR
60.997,50 -368,82 (-0,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00410000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 445.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LLY240705C00410000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 423.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00410000 | 2023-12-19 4:21PM EDT | 2024-07-19 | 185.70 | 220.25 | 227.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 2024-09-20 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00410000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 423.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY251219C00410000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 349.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 2026-01-16 | 259.43 | 236.30 | 244.20 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00410000 | 2024-02-13 4:47PM EDT | 2026-12-18 | 381.78 | 399.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00410000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 50.00% |
| LLY240719P00410000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LLY240816P00410000 | 2024-06-06 2:17PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 63.97% |
| LLY241018P00410000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| LLY250117P00410000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,413 | 25.00% |
| LLY250620P00410000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 5.65 | 1.64 | 11.00 | 0.00 | - | 1 | 1 | 53.78% |
| LLY251219P00410000 | 2024-05-20 9:46AM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LLY260116P00410000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 7.45 | 2.02 | 8.35 | 0.00 | - | 4 | 23 | 40.24% |
| LLY261218P00410000 | 2024-02-23 4:56PM EDT | 2026-12-18 | 12.00 | 11.25 | 20.15 | 0.00 | - | 1 | 1 | 40.08% |
© 2024 Yahoo. Todos los derechos reservados.