Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.021,70 +62,20 (+0,57%) Euro Stoxx 50
4.901,27 +20,85 (+0,43%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.328,00 -1,00 (-0,04%) Bitcoin EUR
60.997,50 -368,82 (-0,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00380000 | 2024-06-10 10:31AM EDT | 2024-06-21 | 478.52 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| LLY240816C00380000 | 2024-06-04 2:42PM EDT | 2024-08-16 | 456.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 2024-09-20 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250117C00380000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 491.13 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LLY251219C00380000 | 2023-10-03 1:09PM EDT | 2025-12-19 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
| LLY260116C00380000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 401.00 | 519.00 | 528.65 | 0.00 | - | - | 2 | 53.49% |
| LLY261218C00380000 | 2024-02-23 2:38PM EDT | 2026-12-18 | 429.98 | 429.00 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00380000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.13 | 0.00 | - | 8 | 86 | 270.31% |
| LLY240719P00380000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.58 | 0.00 | - | 1 | 13 | 110.55% |
| LLY240816P00380000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.58 | 0.00 | - | 3 | 34 | 80.71% |
| LLY240920P00380000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.18 | 0.00 | - | 120 | 158 | 69.68% |
| LLY241018P00380000 | 2024-06-17 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| LLY250117P00380000 | 2024-06-17 12:30PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 25.00% |
| LLY250321P00380000 | 2024-06-17 12:10PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| LLY250620P00380000 | 2024-06-11 9:41AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY251219P00380000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 7.50 | 0.00 | 9.60 | 0.00 | - | 3 | 42 | 46.25% |
| LLY260116P00380000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.20 | 3.60 | 8.10 | 0.00 | - | 60 | 125 | 43.42% |
| LLY261218P00380000 | 2024-05-03 11:19AM EDT | 2026-12-18 | 12.00 | 4.00 | 14.00 | 0.00 | - | 2 | 4 | 39.33% |
© 2024 Yahoo. Todos los derechos reservados.