Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920C01280000 | 2024-06-17 10:23AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY241018C01280000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
LLY250117C01280000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 6.25% |
LLY250221C01280000 | 2024-06-14 3:48PM EDT | 2025-02-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
LLY250321C01280000 | 2024-06-17 12:50PM EDT | 2025-03-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
LLY250620C01280000 | 2024-06-17 2:53PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
LLY260116C01280000 | 2024-06-13 12:15PM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
LLY261218C01280000 | 2024-06-14 10:37AM EDT | 2026-12-18 | 78.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |