Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.032,60 +73,10 (+0,67%) Euro Stoxx 50
4.910,59 +30,17 (+0,62%) Dólar/Euro
1,0720 -0,0015 (-0,14%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.321,40 -7,60 (-0,33%) Bitcoin EUR
60.977,08 -518,91 (-0,84%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01240000 | 2024-06-17 12:27PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| LLY240920C01240000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LLY241018C01240000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LLY250117C01240000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LLY250321C01240000 | 2024-06-11 3:44PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 6.25% |
| LLY250620C01240000 | 2024-06-07 3:43PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| LLY251219C01240000 | 2024-06-13 3:40PM EDT | 2025-12-19 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LLY260116C01240000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,407 | 6.25% |
| LLY261218C01240000 | 2024-06-10 3:44PM EDT | 2026-12-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Opciones de ventapara21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.