Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.026,50 +67,00 (+0,61%) Euro Stoxx 50
4.904,76 +24,34 (+0,50%) Dólar/Euro
1,0720 -0,0015 (-0,14%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.324,20 -4,80 (-0,21%) Bitcoin EUR
60.876,68 -564,82 (-0,92%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01180000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 50.00% |
| LLY240719C01180000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 25.00% |
| LLY240816C01180000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| LLY240920C01180000 | 2024-06-17 10:51AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| LLY241018C01180000 | 2024-06-12 1:32PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| LLY241115C01180000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| LLY250117C01180000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 6.25% |
| LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| LLY250620C01180000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| LLY251219C01180000 | 2024-05-16 3:48PM EDT | 2025-12-19 | 33.40 | 55.00 | 61.00 | 0.00 | - | 4 | 31 | 33.91% |
| LLY260116C01180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| LLY261218C01180000 | 2024-06-10 12:04PM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
Opciones de ventapara21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.