Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.026,30 +66,80 (+0,61%) Euro Stoxx 50
4.904,95 +24,53 (+0,50%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.323,50 -5,50 (-0,24%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01120000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| LLY240719C01120000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 39 | 12.50% |
| LLY240816C01120000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LLY240920C01120000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| LLY241018C01120000 | 2024-06-17 11:41AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| LLY241115C01120000 | 2024-06-17 11:29AM EDT | 2024-11-15 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LLY250117C01120000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| LLY250221C01120000 | 2024-06-11 2:18PM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LLY250321C01120000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| LLY250620C01120000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| LLY251219C01120000 | 2024-06-17 12:17PM EDT | 2025-12-19 | 74.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LLY260116C01120000 | 2024-06-13 2:08PM EDT | 2026-01-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 3.13% |
| LLY261218C01120000 | 2024-06-03 11:22AM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Opciones de ventapara21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.