Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.033,90 +74,40 (+0,68%) Euro Stoxx 50
4.911,58 +31,16 (+0,64%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,10 -0,15 (-0,18%) Oro
2.323,10 -5,90 (-0,25%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01100000 | 2024-06-11 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 50.00% |
| LLY240712C01100000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LLY240719C01100000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 12.50% |
| LLY240816C01100000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LLY240920C01100000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LLY241018C01100000 | 2024-05-21 11:29AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| LLY241115C01100000 | 2024-06-17 2:39PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 6.25% |
| LLY250117C01100000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 396 | 6.25% |
| LLY250221C01100000 | 2024-06-14 11:16AM EDT | 2025-02-21 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LLY250321C01100000 | 2024-06-14 2:09PM EDT | 2025-03-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| LLY250620C01100000 | 2024-06-17 3:50PM EDT | 2025-06-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 3.13% |
| LLY251219C01100000 | 2024-06-17 12:29PM EDT | 2025-12-19 | 79.40 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 3.13% |
| LLY260116C01100000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY261218C01100000 | 2024-06-13 10:54AM EDT | 2026-12-18 | 120.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01100000 | 2024-06-11 10:28AM EDT | 2024-06-21 | 235.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 323.00 | 281.40 | 285.35 | 0.00 | - | - | 0 | 76.21% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 74.21% |
© 2024 Yahoo. Todos los derechos reservados.