Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01080000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
LLY240712C01080000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
LLY240719C01080000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
LLY240816C01080000 | 2024-06-17 1:08PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
LLY240920C01080000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
LLY241018C01080000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
LLY241115C01080000 | 2024-06-17 1:43PM EDT | 2024-11-15 | 19.62 | 0.00 | 0.00 | 0.00 | - | 509 | 516 | 6.25% |
LLY250117C01080000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
LLY250221C01080000 | 2024-06-05 2:19PM EDT | 2025-02-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LLY250321C01080000 | 2024-06-03 1:37PM EDT | 2025-03-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
LLY250620C01080000 | 2024-06-11 10:22AM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
LLY251219C01080000 | 2024-06-14 3:37PM EDT | 2025-12-19 | 80.84 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 3.13% |
LLY260116C01080000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 53.90 | 66.00 | 70.85 | 0.00 | - | 4 | 14 | 30.36% |
LLY261218C01080000 | 2024-06-17 11:15AM EDT | 2026-12-18 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01080000 | 2024-06-12 12:21PM EDT | 2025-01-17 | 218.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY260116P01080000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 307.15 | 224.00 | 233.00 | 0.00 | - | 1 | 0 | 22.25% |