Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.018,00 +58,50 (+0,53%) Euro Stoxx 50
4.904,17 +23,75 (+0,49%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.324,50 -4,50 (-0,19%) Bitcoin EUR
60.869,06 -609,29 (-0,99%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1060.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LLY240628C01060000 | 2024-06-17 3:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 25.00% |
| LLY240705C01060000 | 2024-06-17 12:48PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LLY240712C01060000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LLY240719C01060000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LLY240816C01060000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 6.25% |
| LLY240920C01060000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| LLY241018C01060000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| LLY241115C01060000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| LLY250117C01060000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 34.71 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 6.25% |
| LLY250221C01060000 | 2024-06-13 10:13AM EDT | 2025-02-21 | 34.87 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| LLY250321C01060000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| LLY250620C01060000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 55.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| LLY251219C01060000 | 2024-06-11 2:55PM EDT | 2025-12-19 | 85.09 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| LLY260116C01060000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 85.37 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 3.13% |
| LLY261218C01060000 | 2024-06-17 2:49PM EDT | 2026-12-18 | 139.43 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 64.74% |
| LLY250221P01060000 | 2024-06-17 2:09PM EDT | 2025-02-21 | 186.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.