Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.782,76 +2,98 (+0,00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1060.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.28 | 0.00 | - | 1 | 14 | 58.40% |
| LLY240628C01060000 | 2024-06-12 10:25AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.87 | 0.00 | - | - | 1 | 50.76% |
| LLY240705C01060000 | 2024-06-10 9:56AM EDT | 2024-07-05 | 0.50 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 43.25% |
| LLY240712C01060000 | 2024-06-05 9:31AM EDT | 2024-07-12 | 1.32 | 0.05 | 4.55 | +0.36 | +37.50% | 2 | 1 | 48.85% |
| LLY240719C01060000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.50 | 0.30 | 1.65 | 0.00 | - | 1 | 25 | 35.08% |
| LLY240816C01060000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.88 | 4.00 | 5.60 | -0.12 | -2.40% | 4 | 221 | 33.95% |
| LLY240920C01060000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 8.30 | 6.80 | 9.10 | +0.10 | +1.22% | 1 | 33 | 31.02% |
| LLY241018C01060000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 6.50 | 10.40 | 13.80 | 0.00 | - | 2 | 11 | 31.16% |
| LLY241115C01060000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 17.85 | 17.25 | 21.60 | 0.00 | - | 8 | 13 | 33.10% |
| LLY250117C01060000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 31.00 | 30.55 | 33.65 | +0.66 | +2.18% | 3 | 117 | 33.49% |
| LLY250221C01060000 | 2024-06-13 10:13AM EDT | 2025-02-21 | 34.87 | 34.90 | 38.50 | 0.00 | - | 4 | 6 | 33.04% |
| LLY250321C01060000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 43.55 | 40.45 | 46.00 | +15.05 | +52.81% | 2 | 18 | 34.13% |
| LLY250620C01060000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 55.91 | 56.00 | 61.70 | 0.00 | - | 1 | 27 | 34.50% |
| LLY251219C01060000 | 2024-06-11 2:55PM EDT | 2025-12-19 | 85.09 | 83.30 | 89.20 | 0.00 | - | 6 | 12 | 34.90% |
| LLY260116C01060000 | 2024-06-12 12:55PM EDT | 2026-01-16 | 85.37 | 87.35 | 92.25 | 0.00 | - | 1 | 487 | 34.76% |
| LLY261218C01060000 | 2024-06-10 3:50PM EDT | 2026-12-18 | 128.25 | 130.00 | 139.00 | 0.00 | - | 1 | 51 | 36.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.