Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 68.80% |
LLY240628C01040000 | 2024-06-17 10:18AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
LLY240705C01040000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
LLY240719C01040000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
LLY240816C01040000 | 2024-06-17 2:48PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 6.25% |
LLY240920C01040000 | 2024-06-17 3:08PM EDT | 2024-09-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 6.25% |
LLY241018C01040000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
LLY241115C01040000 | 2024-06-17 2:42PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
LLY250117C01040000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
LLY250221C01040000 | 2024-06-11 10:06AM EDT | 2025-02-21 | 34.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY250321C01040000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 47.78 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
LLY250620C01040000 | 2024-06-07 11:20AM EDT | 2025-06-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
LLY251219C01040000 | 2024-06-11 12:36PM EDT | 2025-12-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 3.13% |
LLY260116C01040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,658 | 3.13% |
LLY261218C01040000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 141.20 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 66.54% |
LLY250221P01040000 | 2024-06-17 3:56PM EDT | 2025-02-21 | 172.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |