Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C01020000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
LLY240628C01020000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
LLY240705C01020000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
LLY240719C01020000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
LLY240816C01020000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
LLY240920C01020000 | 2024-06-17 1:47PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 445 | 391 | 6.25% |
LLY241018C01020000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
LLY241115C01020000 | 2024-06-17 2:17PM EDT | 2024-11-15 | 30.03 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 3.13% |
LLY250117C01020000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 44.98 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 3.13% |
LLY250221C01020000 | 2024-06-06 11:37AM EDT | 2025-02-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
LLY250321C01020000 | 2024-06-14 11:52AM EDT | 2025-03-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
LLY250620C01020000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
LLY251219C01020000 | 2024-06-05 1:44PM EDT | 2025-12-19 | 82.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
LLY260116C01020000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 104.75 | 0.00 | 0.00 | 0.00 | - | 9 | 425 | 1.56% |
LLY261218C01020000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 148.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920P01020000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 148.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
LLY250117P01020000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |