Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116C00270000 | 2024-06-10 2:44PM EDT | 270.00 | 608.14 | 626.00 | 635.00 | 0.00 | - | 3 | 85 | 70.31% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 280.00 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 0.00% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 290.00 | 481.00 | 495.00 | 503.95 | 0.00 | - | 6 | 18 | 0.00% |
| LLY260116C00300000 | 2024-06-11 3:53PM EDT | 300.00 | 587.00 | 598.00 | 608.00 | 0.00 | - | 1 | 34 | 67.04% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 310.00 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 320.00 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 0.00% |
| LLY260116C00340000 | 2024-01-10 2:00PM EDT | 340.00 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 350.00 | 413.97 | 478.00 | 488.00 | 0.00 | - | 10 | 11 | 0.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 360.00 | 430.60 | 440.00 | 449.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY260116C00370000 | 2024-05-13 9:39AM EDT | 370.00 | 413.22 | 520.00 | 529.00 | 0.00 | - | 1 | 9 | 51.96% |
| LLY260116C00380000 | 2024-05-14 12:47PM EDT | 380.00 | 401.00 | 519.00 | 528.65 | 0.00 | - | - | 2 | 54.57% |
| LLY260116C00390000 | 2024-05-10 2:29PM EDT | 390.00 | 405.62 | 484.00 | 494.00 | 0.00 | - | 1 | 1 | 21.68% |
| LLY260116C00400000 | 2024-06-11 11:41AM EDT | 400.00 | 491.00 | 508.00 | 518.00 | 0.00 | - | 2 | 13 | 58.11% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 410.00 | 259.43 | 236.30 | 244.20 | 0.00 | - | 9 | 9 | 0.00% |
| LLY260116C00420000 | 2024-06-18 9:48AM EDT | 420.00 | 499.27 | 490.00 | 500.00 | 0.00 | - | 1 | 21 | 56.37% |
| LLY260116C00430000 | 2024-05-30 11:08AM EDT | 430.00 | 421.52 | 482.00 | 491.00 | 0.00 | - | 2 | 3 | 55.80% |
| LLY260116C00440000 | 2024-05-31 9:48AM EDT | 440.00 | 420.00 | 473.00 | 483.00 | 0.00 | - | 2 | 6 | 55.22% |
| LLY260116C00450000 | 2024-06-11 11:33AM EDT | 450.00 | 450.02 | 464.00 | 474.00 | 0.00 | - | 5 | 23 | 54.35% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 460.00 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 0.00% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 470.00 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY260116C00480000 | 2024-06-05 9:52AM EDT | 480.00 | 387.52 | 438.00 | 448.00 | 0.00 | - | 1 | 10 | 52.28% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 490.00 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY260116C00500000 | 2024-06-18 1:01PM EDT | 500.00 | 429.75 | 421.00 | 431.00 | 0.00 | - | 8 | 59 | 51.03% |
| LLY260116C00510000 | 2024-04-05 11:54AM EDT | 510.00 | 327.55 | 277.00 | 286.00 | 0.00 | - | 6 | 10 | 0.00% |
| LLY260116C00520000 | 2024-06-11 10:32AM EDT | 520.00 | 388.00 | 404.00 | 414.00 | 0.00 | - | 2 | 3 | 51.95% |
| LLY260116C00530000 | 2024-06-13 10:24AM EDT | 530.00 | 390.02 | 396.00 | 406.00 | 0.00 | - | 2 | 8 | 51.46% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 540.00 | 279.20 | 286.70 | 294.60 | 0.00 | - | 1 | 5 | 0.00% |
| LLY260116C00550000 | 2024-06-17 3:04PM EDT | 550.00 | 388.00 | 379.00 | 389.00 | 0.00 | - | 2 | 58 | 50.03% |
| LLY260116C00560000 | 2024-06-13 11:19AM EDT | 560.00 | 369.25 | 371.00 | 381.00 | 0.00 | - | 1 | 29 | 49.50% |
| LLY260116C00570000 | 2024-06-21 1:55PM EDT | 570.00 | 368.80 | 363.00 | 373.00 | +41.80 | +12.78% | 1 | 48 | 48.97% |
| LLY260116C00580000 | 2024-06-06 10:20AM EDT | 580.00 | 324.70 | 355.00 | 365.00 | 0.00 | - | 1 | 43 | 48.42% |
| LLY260116C00590000 | 2024-03-11 9:31AM EDT | 590.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LLY260116C00600000 | 2024-06-18 11:30AM EDT | 600.00 | 350.48 | 339.00 | 349.00 | 0.00 | - | 1 | 162 | 47.30% |
| LLY260116C00610000 | 2024-06-18 11:30AM EDT | 610.00 | 343.23 | 332.00 | 341.00 | 0.00 | - | 1 | 85 | 46.73% |
| LLY260116C00620000 | 2024-03-18 11:28AM EDT | 620.00 | 237.26 | 222.00 | 228.20 | 0.00 | - | 1 | 28 | 0.00% |
| LLY260116C00630000 | 2024-06-14 3:22PM EDT | 630.00 | 316.25 | 318.00 | 324.90 | 0.00 | - | 1 | 52 | 45.52% |
| LLY260116C00640000 | 2024-06-13 3:53PM EDT | 640.00 | 313.18 | 309.50 | 317.95 | 0.00 | - | 1 | 34 | 45.26% |
| LLY260116C00650000 | 2024-06-21 1:46PM EDT | 650.00 | 307.18 | 303.00 | 310.00 | +1.28 | +0.42% | 1 | 44 | 44.66% |
| LLY260116C00660000 | 2024-06-14 10:18AM EDT | 660.00 | 294.48 | 296.00 | 303.00 | 0.00 | - | 1 | 20 | 44.35% |
| LLY260116C00670000 | 2024-06-03 9:46AM EDT | 670.00 | 252.00 | 287.00 | 296.00 | 0.00 | - | 2 | 67 | 44.02% |
| LLY260116C00680000 | 2024-05-29 1:46PM EDT | 680.00 | 228.08 | 280.00 | 289.00 | 0.00 | - | 1 | 46 | 43.68% |
| LLY260116C00690000 | 2024-04-24 2:28PM EDT | 690.00 | 169.52 | 217.15 | 226.00 | 0.00 | - | 1 | 47 | 25.83% |
| LLY260116C00700000 | 2024-06-20 10:59AM EDT | 700.00 | 280.85 | 268.00 | 274.70 | 0.00 | - | 1 | 105 | 42.84% |
| LLY260116C00710000 | 2024-06-11 3:25PM EDT | 710.00 | 253.14 | 261.00 | 267.75 | 0.00 | - | 6 | 14 | 42.46% |
| LLY260116C00720000 | 2024-06-17 12:21PM EDT | 720.00 | 260.00 | 253.00 | 261.95 | 0.00 | - | 1 | 41 | 42.38% |
| LLY260116C00730000 | 2024-06-13 11:21AM EDT | 730.00 | 243.20 | 247.00 | 255.00 | 0.00 | - | 3 | 62 | 41.97% |
| LLY260116C00740000 | 2024-06-14 10:18AM EDT | 740.00 | 239.98 | 241.00 | 248.95 | 0.00 | - | 1 | 69 | 41.78% |
| LLY260116C00750000 | 2024-06-21 1:46PM EDT | 750.00 | 239.05 | 235.00 | 242.00 | -6.95 | -2.83% | 4 | 114 | 41.32% |
| LLY260116C00760000 | 2024-06-20 10:59AM EDT | 760.00 | 240.88 | 228.00 | 236.00 | 0.00 | - | 2 | 48 | 41.11% |
| LLY260116C00770000 | 2024-05-23 12:17PM EDT | 770.00 | 181.23 | 221.00 | 230.00 | 0.00 | - | 1 | 96 | 40.87% |
| LLY260116C00780000 | 2024-06-17 3:00PM EDT | 780.00 | 220.13 | 216.00 | 224.00 | 0.00 | - | 5 | 68 | 40.62% |
| LLY260116C00790000 | 2024-06-05 9:34AM EDT | 790.00 | 169.90 | 210.00 | 218.00 | 0.00 | - | 1 | 42 | 40.34% |
| LLY260116C00800000 | 2024-06-21 3:41PM EDT | 800.00 | 206.00 | 204.00 | 210.00 | +3.00 | +1.48% | 3 | 265 | 39.55% |
| LLY260116C00820000 | 2024-06-12 9:52AM EDT | 820.00 | 179.00 | 193.00 | 200.95 | 0.00 | - | 1 | 44 | 39.64% |
| LLY260116C00840000 | 2024-06-13 10:31AM EDT | 840.00 | 180.02 | 180.00 | 190.00 | 0.00 | - | 1 | 52 | 39.18% |
| LLY260116C00860000 | 2024-06-20 1:31PM EDT | 860.00 | 172.28 | 171.05 | 179.00 | 0.00 | - | 3 | 46 | 38.63% |
| LLY260116C00880000 | 2024-06-20 2:43PM EDT | 880.00 | 163.50 | 161.00 | 169.00 | 0.00 | - | 7 | 103 | 38.24% |
| LLY260116C00900000 | 2024-06-21 2:04PM EDT | 900.00 | 154.40 | 151.85 | 160.00 | -0.20 | -0.13% | 15 | 139 | 38.01% |
| LLY260116C00920000 | 2024-06-20 2:59PM EDT | 920.00 | 146.00 | 142.15 | 150.00 | 0.00 | - | 27 | 528 | 37.47% |
| LLY260116C00940000 | 2024-06-18 12:38PM EDT | 940.00 | 138.00 | 133.50 | 141.00 | 0.00 | - | 1 | 19 | 37.09% |
| LLY260116C00960000 | 2024-06-20 10:06AM EDT | 960.00 | 131.38 | 127.00 | 133.50 | -6.97 | -5.04% | 1 | 12 | 36.97% |
| LLY260116C00980000 | 2024-06-14 3:50PM EDT | 980.00 | 117.20 | 117.75 | 124.90 | 0.00 | - | 10 | 60 | 36.53% |
| LLY260116C01000000 | 2024-06-21 2:05PM EDT | 1,000.00 | 113.25 | 110.40 | 117.95 | +1.28 | +1.14% | 99 | 161 | 36.40% |
| LLY260116C01020000 | 2024-06-13 3:34PM EDT | 1,020.00 | 104.75 | 103.10 | 110.95 | 0.00 | - | 9 | 425 | 36.18% |
| LLY260116C01040000 | 2024-06-20 12:25PM EDT | 1,040.00 | 104.09 | 96.65 | 103.95 | 0.00 | - | 2 | 1,658 | 35.89% |
| LLY260116C01060000 | 2024-06-21 2:04PM EDT | 1,060.00 | 93.40 | 90.30 | 97.90 | +0.76 | +0.82% | 1 | 434 | 35.74% |
| LLY260116C01080000 | 2024-05-07 1:36PM EDT | 1,080.00 | 53.90 | 66.00 | 70.85 | 0.00 | - | 4 | 14 | 30.59% |
| LLY260116C01100000 | 2024-06-21 12:00PM EDT | 1,100.00 | 81.38 | 78.55 | 85.90 | -9.17 | -10.13% | 1 | 490 | 35.29% |
| LLY260116C01120000 | 2024-06-20 10:22AM EDT | 1,120.00 | 82.00 | 73.45 | 80.85 | 0.00 | - | 1 | 45 | 35.18% |
| LLY260116C01140000 | 2024-06-13 3:36PM EDT | 1,140.00 | 70.86 | 68.00 | 76.00 | 0.00 | - | 29 | 105 | 35.07% |
| LLY260116C01160000 | 2024-06-13 12:14PM EDT | 1,160.00 | 65.00 | 63.00 | 72.00 | 0.00 | - | 12 | 242 | 35.10% |
| LLY260116C01180000 | 2024-06-20 9:57AM EDT | 1,180.00 | 69.00 | 60.05 | 67.00 | 0.00 | - | 5 | 218 | 34.83% |
| LLY260116C01200000 | 2024-06-21 1:21PM EDT | 1,200.00 | 59.20 | 56.15 | 62.00 | +0.65 | +1.11% | 8 | 842 | 34.49% |
| LLY260116C01220000 | 2024-06-20 9:54AM EDT | 1,220.00 | 61.70 | 52.25 | 59.00 | 0.00 | - | 5 | 45 | 34.61% |
| LLY260116C01240000 | 2024-06-20 11:44AM EDT | 1,240.00 | 57.00 | 49.20 | 56.00 | 0.00 | - | 6 | 1,409 | 34.69% |
| LLY260116C01260000 | 2024-06-20 9:57AM EDT | 1,260.00 | 53.60 | 46.05 | 51.95 | 0.00 | - | 5 | 46 | 34.43% |
| LLY260116C01280000 | 2024-06-20 9:56AM EDT | 1,280.00 | 50.45 | 43.00 | 48.95 | 0.00 | - | 5 | 11 | 34.40% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116P00270000 | 2024-06-21 12:43PM EDT | 270.00 | 1.83 | 0.47 | 1.71 | +0.08 | +4.57% | 3 | 174 | 45.01% |
| LLY260116P00280000 | 2024-06-12 11:34AM EDT | 280.00 | 1.97 | 1.75 | 6.00 | 0.00 | - | 6 | 43 | 54.17% |
| LLY260116P00290000 | 2024-05-07 2:37PM EDT | 290.00 | 2.70 | 0.84 | 4.95 | 0.00 | - | 1 | 83 | 50.70% |
| LLY260116P00300000 | 2024-06-06 11:03AM EDT | 300.00 | 2.50 | 1.00 | 10.00 | 0.00 | - | 2 | 71 | 50.28% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 310.00 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 51.29% |
| LLY260116P00320000 | 2024-05-23 10:52AM EDT | 320.00 | 6.64 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 53.41% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 330.00 | 4.50 | 2.77 | 6.65 | 0.00 | - | 1 | 4 | 47.98% |
| LLY260116P00340000 | 2024-04-15 12:13PM EDT | 340.00 | 5.40 | 1.65 | 6.85 | 0.00 | - | 1 | 65 | 46.95% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 350.00 | 6.00 | 2.83 | 6.80 | 0.00 | - | 20 | 33 | 45.59% |
| LLY260116P00360000 | 2024-06-03 9:32AM EDT | 360.00 | 4.65 | 0.48 | 6.00 | 0.00 | - | 1 | 17 | 43.22% |
| LLY260116P00370000 | 2024-06-12 11:34AM EDT | 370.00 | 5.46 | 0.00 | 6.25 | 0.00 | - | 2 | 51 | 42.38% |
| LLY260116P00380000 | 2024-04-24 3:06PM EDT | 380.00 | 7.20 | 3.60 | 8.10 | 0.00 | - | 60 | 125 | 43.56% |
| LLY260116P00390000 | 2024-05-22 11:57AM EDT | 390.00 | 5.63 | 0.00 | 6.85 | 0.00 | - | 5 | 46 | 40.87% |
| LLY260116P00400000 | 2024-06-18 12:20PM EDT | 400.00 | 4.80 | 0.00 | 7.25 | 0.00 | - | 2 | 219 | 40.23% |
| LLY260116P00410000 | 2024-05-16 10:23AM EDT | 410.00 | 7.45 | 2.02 | 8.35 | 0.00 | - | 4 | 23 | 40.37% |
| LLY260116P00420000 | 2024-06-04 10:01AM EDT | 420.00 | 6.49 | 1.80 | 10.00 | 0.00 | - | 1 | 35 | 40.94% |
| LLY260116P00430000 | 2024-06-17 11:34AM EDT | 430.00 | 5.57 | 2.00 | 10.00 | 0.00 | - | 1 | 6 | 39.83% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 440.00 | 11.00 | 6.00 | 12.15 | 0.00 | - | 62 | 73 | 40.64% |
| LLY260116P00450000 | 2024-06-18 11:23AM EDT | 450.00 | 6.60 | 2.66 | 11.00 | 0.00 | - | 10 | 73 | 38.56% |
| LLY260116P00460000 | 2024-05-21 2:00PM EDT | 460.00 | 11.15 | 3.10 | 10.40 | 0.00 | - | 3 | 88 | 36.98% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 470.00 | 10.50 | 2.80 | 12.00 | 0.00 | - | 1 | 11 | 37.27% |
| LLY260116P00480000 | 2024-06-03 1:12PM EDT | 480.00 | 11.50 | 3.00 | 13.00 | 0.00 | - | 1 | 43 | 37.00% |
| LLY260116P00490000 | 2024-06-03 3:57PM EDT | 490.00 | 12.50 | 4.00 | 14.00 | 0.00 | - | 2 | 37 | 36.69% |
| LLY260116P00500000 | 2024-06-20 1:39PM EDT | 500.00 | 9.80 | 5.00 | 10.20 | 0.00 | - | 3 | 160 | 32.83% |
| LLY260116P00510000 | 2024-05-20 1:01PM EDT | 510.00 | 18.60 | 6.05 | 12.40 | 0.00 | - | 504 | 565 | 33.53% |
| LLY260116P00520000 | 2024-06-13 3:39PM EDT | 520.00 | 12.00 | 6.00 | 16.00 | 0.00 | - | 3 | 1,681 | 34.95% |
| LLY260116P00530000 | 2024-06-06 1:28PM EDT | 530.00 | 15.25 | 7.00 | 17.00 | 0.00 | - | 1 | 35 | 34.56% |
| LLY260116P00540000 | 2024-06-17 11:34AM EDT | 540.00 | 13.07 | 8.00 | 18.00 | 0.00 | - | 1 | 25 | 34.15% |
| LLY260116P00550000 | 2024-06-17 11:16AM EDT | 550.00 | 13.95 | 9.00 | 19.00 | 0.00 | - | 1 | 228 | 33.71% |
| LLY260116P00560000 | 2024-06-20 2:39PM EDT | 560.00 | 16.80 | 12.45 | 20.00 | 0.00 | - | 2 | 48 | 33.26% |
| LLY260116P00570000 | 2024-06-07 12:25PM EDT | 570.00 | 19.75 | 14.20 | 19.40 | 0.00 | - | 1 | 59 | 31.96% |
| LLY260116P00580000 | 2024-06-17 9:47AM EDT | 580.00 | 18.00 | 15.35 | 19.90 | 0.00 | - | 1 | 124 | 31.25% |
| LLY260116P00590000 | 2024-06-20 12:41PM EDT | 590.00 | 17.10 | 16.40 | 21.20 | 0.00 | - | 1 | 48 | 30.93% |
| LLY260116P00600000 | 2024-06-17 2:43PM EDT | 600.00 | 20.50 | 16.00 | 22.60 | 0.00 | - | 2 | 419 | 30.64% |
| LLY260116P00610000 | 2024-05-22 11:57AM EDT | 610.00 | 36.35 | 20.20 | 24.20 | 0.00 | - | 6 | 530 | 30.40% |
| LLY260116P00620000 | 2024-06-21 1:12PM EDT | 620.00 | 23.99 | 21.85 | 26.80 | +0.79 | +3.41% | 2 | 312 | 30.56% |
| LLY260116P00630000 | 2024-06-07 9:55AM EDT | 630.00 | 31.70 | 23.45 | 27.65 | 0.00 | - | 2 | 26 | 29.94% |
| LLY260116P00640000 | 2024-06-11 9:55AM EDT | 640.00 | 31.50 | 25.25 | 29.90 | 0.00 | - | 2 | 137 | 29.86% |
| LLY260116P00650000 | 2024-06-18 10:58AM EDT | 650.00 | 28.44 | 27.00 | 31.70 | 0.00 | - | 1 | 34 | 29.58% |
| LLY260116P00660000 | 2024-06-11 9:52AM EDT | 660.00 | 35.07 | 29.00 | 33.80 | 0.00 | - | 1 | 213 | 29.37% |
| LLY260116P00670000 | 2024-06-18 9:54AM EDT | 670.00 | 33.03 | 28.00 | 38.00 | 0.00 | - | 1 | 99 | 29.87% |
| LLY260116P00680000 | 2024-06-18 9:54AM EDT | 680.00 | 35.31 | 31.00 | 38.95 | 0.00 | - | 1 | 56 | 29.19% |
| LLY260116P00690000 | 2024-06-11 11:45AM EDT | 690.00 | 42.10 | 33.15 | 39.70 | 0.00 | - | 3 | 113 | 28.44% |
| LLY260116P00700000 | 2024-06-18 10:58AM EDT | 700.00 | 38.54 | 36.20 | 42.95 | 0.00 | - | 1 | 155 | 28.49% |
| LLY260116P00710000 | 2024-06-20 2:20PM EDT | 710.00 | 42.35 | 40.80 | 45.20 | 0.00 | - | 3 | 23 | 28.18% |
| LLY260116P00720000 | 2024-06-21 2:00PM EDT | 720.00 | 45.40 | 43.35 | 47.75 | +0.40 | +0.89% | 1 | 977 | 27.93% |
| LLY260116P00730000 | 2024-06-21 10:39AM EDT | 730.00 | 48.70 | 46.05 | 52.45 | -19.40 | -28.49% | 20 | 24 | 28.29% |
| LLY260116P00740000 | 2024-06-20 1:28PM EDT | 740.00 | 50.90 | 48.75 | 55.65 | 0.00 | - | 5 | 19 | 28.16% |
| LLY260116P00750000 | 2024-06-17 1:03PM EDT | 750.00 | 53.14 | 51.65 | 58.45 | 0.00 | - | 1 | 55 | 27.89% |
| LLY260116P00760000 | 2024-06-17 1:03PM EDT | 760.00 | 55.88 | 54.80 | 61.65 | 0.00 | - | 1 | 12 | 27.69% |
| LLY260116P00770000 | 2024-05-28 1:01PM EDT | 770.00 | 86.10 | 56.05 | 66.00 | 0.00 | - | 3 | 159 | 27.78% |
| LLY260116P00780000 | 2024-06-20 10:11AM EDT | 780.00 | 59.43 | 61.20 | 68.45 | 0.00 | - | 1 | 5 | 27.32% |
| LLY260116P00790000 | 2024-06-21 1:27PM EDT | 790.00 | 66.45 | 64.85 | 71.75 | -4.40 | -6.21% | 16 | 6 | 27.07% |
| LLY260116P00800000 | 2024-06-21 12:27PM EDT | 800.00 | 70.20 | 68.40 | 75.25 | -8.55 | -10.86% | 16 | 912 | 26.83% |
| LLY260116P00820000 | 2024-06-07 3:49PM EDT | 820.00 | 88.35 | 75.95 | 82.95 | 0.00 | - | 5 | 853 | 26.45% |
| LLY260116P00840000 | 2024-06-17 1:04PM EDT | 840.00 | 85.25 | 83.00 | 92.00 | 0.00 | - | 1 | 16 | 26.27% |
| LLY260116P00860000 | 2024-06-14 1:43PM EDT | 860.00 | 96.86 | 91.00 | 100.00 | 0.00 | - | 2 | 326 | 25.72% |
| LLY260116P00880000 | 2024-06-20 1:45PM EDT | 880.00 | 108.20 | 101.80 | 109.00 | 0.00 | - | 422 | 472 | 25.29% |
| LLY260116P00900000 | 2024-06-20 10:37AM EDT | 900.00 | 108.40 | 111.40 | 118.70 | 0.00 | - | 2 | 12 | 24.89% |
| LLY260116P00940000 | 2024-01-12 3:08PM EDT | 940.00 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 42.62% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 980.00 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 38.89% |
| LLY260116P01000000 | 2024-06-11 2:53PM EDT | 1,000.00 | 178.00 | 167.15 | 175.00 | 0.00 | - | 21 | 43 | 22.87% |
| LLY260116P01080000 | 2024-05-15 10:25AM EDT | 1,080.00 | 307.15 | 224.00 | 233.00 | 0.00 | - | 1 | 0 | 22.12% |
| LLY260116P01200000 | 2024-06-07 2:05PM EDT | 1,200.00 | 350.00 | 318.00 | 326.00 | 0.00 | - | 30 | 30 | 18.34% |
© 2024 Yahoo. Todos los derechos reservados.