Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.215,16 +137,68 (+0,23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-06-11 9:30AM EDT | 155.00 | 728.00 | 729.00 | 738.00 | 0.00 | - | 1 | 40 | 127.49% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 160.00 | 620.00 | 731.00 | 739.25 | 0.00 | - | 5 | 27 | 150.79% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 574.55 | 646.60 | 656.00 | 0.00 | - | 1 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-06-11 10:38AM EDT | 200.00 | 668.95 | 686.00 | 694.00 | 0.00 | - | 3 | 60 | 114.97% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 639.11 | 637.20 | 646.00 | 0.00 | - | 1 | 66 | 103.09% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 290.00 | 523.45 | 601.30 | 606.70 | 0.00 | - | 1 | 18 | 97.35% |
| LLY250117C00300000 | 2024-05-14 10:01AM EDT | 300.00 | 463.00 | 583.85 | 589.65 | 0.00 | - | 3 | 242 | 73.96% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 310.00 | 453.90 | 574.55 | 580.00 | 0.00 | - | 1 | 25 | 73.96% |
| LLY250117C00320000 | 2024-05-28 3:19PM EDT | 320.00 | 492.42 | 569.85 | 578.00 | 0.00 | - | 5 | 46 | 89.31% |
| LLY250117C00330000 | 2024-06-17 2:26PM EDT | 330.00 | 569.00 | 560.00 | 569.00 | 0.00 | - | 4 | 105 | 87.99% |
| LLY250117C00340000 | 2024-06-18 2:31PM EDT | 340.00 | 557.65 | 550.20 | 559.00 | 0.00 | - | 1 | 66 | 85.78% |
| LLY250117C00350000 | 2024-06-04 11:38AM EDT | 350.00 | 490.90 | 541.00 | 549.00 | 0.00 | - | 1 | 211 | 84.18% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 360.00 | 461.30 | 531.00 | 540.00 | 0.00 | - | 1 | 113 | 82.77% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-06-10 10:33AM EDT | 380.00 | 491.13 | 512.00 | 520.00 | 0.00 | - | 1 | 65 | 79.19% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 390.00 | 405.68 | 509.70 | 517.20 | 0.00 | - | 1 | 157 | 87.54% |
| LLY250117C00400000 | 2024-06-21 9:39AM EDT | 400.00 | 501.70 | 492.80 | 501.00 | +3.43 | +0.69% | 1 | 398 | 76.36% |
| LLY250117C00410000 | 2024-05-23 12:40PM EDT | 410.00 | 423.08 | 482.90 | 492.00 | 0.00 | - | 1 | 55 | 75.10% |
| LLY250117C00420000 | 2024-06-17 11:23AM EDT | 420.00 | 475.31 | 473.15 | 482.00 | 0.00 | - | 1 | 64 | 73.26% |
| LLY250117C00430000 | 2024-06-21 9:39AM EDT | 430.00 | 472.90 | 463.70 | 472.00 | +7.90 | +1.70% | 1 | 601 | 71.66% |
| LLY250117C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 454.75 | 454.00 | 463.00 | +75.85 | +20.02% | 11 | 305 | 70.57% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 450.00 | 451.82 | 444.55 | 453.00 | 0.00 | - | 1 | 86 | 69.01% |
| LLY250117C00460000 | 2024-06-18 11:21AM EDT | 460.00 | 445.75 | 435.00 | 444.00 | 0.00 | - | 10 | 69 | 68.01% |
| LLY250117C00470000 | 2024-06-18 1:01PM EDT | 470.00 | 431.65 | 425.00 | 434.00 | 0.00 | - | 15 | 262 | 66.16% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 480.00 | 372.46 | 416.00 | 424.00 | 0.00 | - | 1 | 105 | 64.92% |
| LLY250117C00490000 | 2024-06-17 10:21AM EDT | 490.00 | 409.15 | 406.05 | 415.00 | 0.00 | - | 2 | 46 | 63.71% |
| LLY250117C00500000 | 2024-06-20 2:40PM EDT | 500.00 | 399.92 | 397.00 | 405.00 | 0.00 | - | 16 | 518 | 62.45% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 510.00 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250117C00520000 | 2024-06-20 9:34AM EDT | 520.00 | 391.90 | 378.00 | 386.00 | 0.00 | - | 1 | 980 | 59.99% |
| LLY250117C00530000 | 2024-06-03 9:30AM EDT | 530.00 | 310.40 | 368.00 | 377.00 | 0.00 | - | 1 | 1,329 | 58.77% |
| LLY250117C00540000 | 2024-06-21 12:03PM EDT | 540.00 | 359.67 | 359.00 | 367.00 | -0.33 | -0.09% | 1 | 925 | 57.56% |
| LLY250117C00550000 | 2024-06-20 10:39AM EDT | 550.00 | 367.54 | 349.15 | 358.00 | 0.00 | - | 2 | 181 | 56.41% |
| LLY250117C00560000 | 2024-06-06 2:57PM EDT | 560.00 | 297.89 | 340.00 | 349.00 | 0.00 | - | 2 | 314 | 55.57% |
| LLY250117C00570000 | 2024-06-12 10:28AM EDT | 570.00 | 313.50 | 331.00 | 339.00 | 0.00 | - | 1 | 97 | 54.35% |
| LLY250117C00580000 | 2024-06-07 11:54AM EDT | 580.00 | 292.14 | 321.10 | 330.00 | 0.00 | - | 22 | 490 | 53.17% |
| LLY250117C00590000 | 2024-06-20 10:40AM EDT | 590.00 | 329.82 | 313.50 | 321.00 | 0.00 | - | 2 | 178 | 52.90% |
| LLY250117C00600000 | 2024-06-20 2:13PM EDT | 600.00 | 307.55 | 302.85 | 311.00 | 0.00 | - | 7 | 855 | 51.04% |
| LLY250117C00610000 | 2024-06-21 12:30PM EDT | 610.00 | 300.00 | 293.50 | 302.00 | +48.70 | +19.38% | 2 | 157 | 50.06% |
| LLY250117C00620000 | 2024-06-20 1:50PM EDT | 620.00 | 280.42 | 285.00 | 293.00 | 0.00 | - | 1 | 271 | 52.17% |
| LLY250117C00630000 | 2024-06-20 10:43AM EDT | 630.00 | 293.92 | 277.00 | 284.00 | 0.00 | - | 2 | 216 | 51.19% |
| LLY250117C00640000 | 2024-06-20 12:34PM EDT | 640.00 | 274.40 | 268.25 | 275.00 | 0.00 | - | 1 | 585 | 50.20% |
| LLY250117C00650000 | 2024-06-21 10:47AM EDT | 650.00 | 261.90 | 258.25 | 266.00 | -6.65 | -2.48% | 1 | 500 | 49.20% |
| LLY250117C00660000 | 2024-06-13 10:10AM EDT | 660.00 | 244.00 | 248.70 | 256.95 | 0.00 | - | 2 | 304 | 48.16% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 670.00 | 240.83 | 240.95 | 249.00 | 0.00 | - | 6 | 134 | 47.75% |
| LLY250117C00680000 | 2024-06-20 9:40AM EDT | 680.00 | 248.44 | 231.95 | 240.00 | 0.00 | - | 8 | 125 | 46.69% |
| LLY250117C00690000 | 2024-06-17 12:29PM EDT | 690.00 | 231.16 | 224.60 | 230.10 | 0.00 | - | 9 | 95 | 45.12% |
| LLY250117C00700000 | 2024-06-21 3:27PM EDT | 700.00 | 217.74 | 216.55 | 221.50 | -0.81 | -0.37% | 1 | 823 | 44.27% |
| LLY250117C00710000 | 2024-06-18 11:47AM EDT | 710.00 | 217.97 | 208.55 | 213.35 | 0.00 | - | 38 | 171 | 43.63% |
| LLY250117C00720000 | 2024-06-20 12:30PM EDT | 720.00 | 209.38 | 200.50 | 205.50 | 0.00 | - | 5 | 402 | 43.11% |
| LLY250117C00730000 | 2024-06-18 11:16AM EDT | 730.00 | 201.00 | 192.30 | 197.50 | 0.00 | - | 2 | 475 | 42.48% |
| LLY250117C00740000 | 2024-06-17 1:11PM EDT | 740.00 | 192.39 | 184.30 | 189.15 | 0.00 | - | 1 | 170 | 41.63% |
| LLY250117C00750000 | 2024-06-21 3:40PM EDT | 750.00 | 178.22 | 174.75 | 181.40 | +0.17 | +0.10% | 1 | 473 | 41.04% |
| LLY250117C00760000 | 2024-06-21 3:53PM EDT | 760.00 | 171.37 | 169.05 | 174.45 | +5.94 | +3.59% | 3 | 270 | 40.77% |
| LLY250117C00770000 | 2024-06-18 10:33AM EDT | 770.00 | 168.77 | 161.95 | 166.25 | 0.00 | - | 1 | 306 | 39.89% |
| LLY250117C00780000 | 2024-06-21 3:42PM EDT | 780.00 | 156.19 | 154.60 | 158.95 | -0.08 | -0.05% | 9 | 3,788 | 39.37% |
| LLY250117C00790000 | 2024-06-18 3:42PM EDT | 790.00 | 153.28 | 147.45 | 151.95 | 0.00 | - | 2 | 491 | 38.93% |
| LLY250117C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 145.80 | 140.80 | 144.85 | +2.50 | +1.74% | 18 | 795 | 38.40% |
| LLY250117C00810000 | 2024-06-20 10:36AM EDT | 810.00 | 144.75 | 134.15 | 138.30 | 0.00 | - | 3 | 39 | 38.05% |
| LLY250117C00820000 | 2024-06-20 1:35PM EDT | 820.00 | 124.43 | 127.55 | 131.85 | 0.00 | - | 19 | 758 | 37.68% |
| LLY250117C00830000 | 2024-06-21 3:29PM EDT | 830.00 | 122.75 | 121.55 | 125.35 | -12.35 | -9.14% | 10 | 101 | 37.24% |
| LLY250117C00840000 | 2024-06-20 1:39PM EDT | 840.00 | 106.35 | 115.95 | 119.40 | 0.00 | - | 18 | 439 | 36.96% |
| LLY250117C00850000 | 2024-06-20 3:07PM EDT | 850.00 | 110.00 | 110.10 | 113.05 | +1.99 | +1.84% | 4 | 124 | 36.47% |
| LLY250117C00860000 | 2024-06-20 2:27PM EDT | 860.00 | 106.05 | 103.95 | 107.55 | -0.15 | -0.14% | 1 | 254 | 36.25% |
| LLY250117C00870000 | 2024-06-21 1:09PM EDT | 870.00 | 101.98 | 98.10 | 101.75 | +4.88 | +5.03% | 1 | 35 | 35.85% |
| LLY250117C00880000 | 2024-06-21 1:53PM EDT | 880.00 | 95.95 | 93.20 | 97.00 | +3.74 | +4.06% | 14 | 290 | 35.80% |
| LLY250117C00890000 | 2024-06-21 11:21AM EDT | 890.00 | 90.92 | 88.95 | 91.30 | +3.32 | +3.79% | 7 | 28 | 35.33% |
| LLY250117C00900000 | 2024-06-21 3:05PM EDT | 900.00 | 84.86 | 83.90 | 86.40 | -1.05 | -1.22% | 36 | 1,589 | 35.10% |
| LLY250117C00920000 | 2024-06-21 1:18PM EDT | 920.00 | 77.02 | 72.10 | 77.35 | -4.08 | -5.03% | 8 | 395 | 34.73% |
| LLY250117C00940000 | 2024-06-20 3:40PM EDT | 940.00 | 67.00 | 66.55 | 68.95 | 0.00 | - | 24 | 179 | 34.38% |
| LLY250117C00960000 | 2024-06-21 1:51PM EDT | 960.00 | 60.64 | 56.10 | 62.05 | +1.79 | +3.04% | 6 | 278 | 34.36% |
| LLY250117C00980000 | 2024-06-21 3:23PM EDT | 980.00 | 53.00 | 51.00 | 55.00 | +1.60 | +3.11% | 1 | 299 | 34.05% |
| LLY250117C01000000 | 2024-06-21 3:42PM EDT | 1,000.00 | 47.09 | 45.90 | 49.05 | -0.51 | -1.07% | 14 | 1,829 | 33.95% |
| LLY250117C01020000 | 2024-06-21 2:28PM EDT | 1,020.00 | 41.55 | 40.50 | 42.60 | +1.55 | +3.87% | 1 | 139 | 33.42% |
| LLY250117C01040000 | 2024-06-21 12:28PM EDT | 1,040.00 | 37.15 | 35.90 | 37.70 | -2.77 | -6.94% | 1 | 264 | 33.31% |
| LLY250117C01060000 | 2024-06-21 3:18PM EDT | 1,060.00 | 32.26 | 30.05 | 34.35 | +0.11 | +0.34% | 3 | 100 | 33.69% |
| LLY250117C01080000 | 2024-06-20 10:53AM EDT | 1,080.00 | 30.68 | 27.20 | 29.10 | 0.00 | - | 2 | 141 | 33.01% |
| LLY250117C01100000 | 2024-06-21 3:44PM EDT | 1,100.00 | 24.65 | 24.05 | 25.65 | +2.45 | +11.04% | 11 | 394 | 32.96% |
| LLY250117C01120000 | 2024-06-21 11:41AM EDT | 1,120.00 | 21.20 | 21.00 | 22.65 | -0.15 | -0.70% | 3 | 136 | 32.96% |
| LLY250117C01140000 | 2024-06-20 3:33PM EDT | 1,140.00 | 19.26 | 18.25 | 19.80 | +1.21 | +6.70% | 1 | 45 | 32.86% |
| LLY250117C01160000 | 2024-06-18 1:54PM EDT | 1,160.00 | 16.62 | 15.80 | 17.45 | 0.00 | - | 2 | 110 | 32.87% |
| LLY250117C01180000 | 2024-06-20 12:47PM EDT | 1,180.00 | 14.40 | 13.70 | 15.25 | 0.00 | - | 53 | 264 | 32.82% |
| LLY250117C01200000 | 2024-06-21 3:07PM EDT | 1,200.00 | 13.05 | 11.90 | 13.35 | +0.74 | +6.01% | 72 | 444 | 32.79% |
| LLY250117C01220000 | 2024-06-20 2:16PM EDT | 1,220.00 | 10.83 | 10.30 | 11.70 | 0.00 | - | 3 | 1 | 32.79% |
| LLY250117C01240000 | 2024-06-20 3:57PM EDT | 1,240.00 | 9.66 | 8.95 | 10.10 | 0.00 | - | 4 | 25 | 32.67% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 1,260.00 | 8.01 | 7.75 | 9.10 | 0.00 | - | 1 | 2 | 32.91% |
| LLY250117C01280000 | 2024-06-21 2:24PM EDT | 1,280.00 | 7.50 | 4.90 | 9.75 | -0.30 | -3.85% | 10 | 7 | 34.52% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-06-13 1:59PM EDT | 155.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 733 | 75.39% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 100.73% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 82.62% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 99.12% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 98.08% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 98.06% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 95.95% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 80.86% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 77.05% |
| LLY250117P00200000 | 2024-06-04 9:38AM EDT | 200.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 58 | 77.93% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 90.63% |
| LLY250117P00220000 | 2024-05-06 10:17AM EDT | 220.00 | 0.16 | 0.00 | 0.79 | 0.00 | - | 100 | 1,116 | 71.97% |
| LLY250117P00230000 | 2024-06-03 10:00AM EDT | 230.00 | 1.17 | 0.01 | 1.45 | 0.00 | - | 2 | 70 | 74.98% |
| LLY250117P00240000 | 2024-06-06 1:03PM EDT | 240.00 | 0.33 | 0.00 | 1.45 | 0.00 | - | 1 | 199 | 72.63% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 64.50% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 260.00 | 0.33 | 0.01 | 0.30 | 0.00 | - | 104 | 531 | 57.72% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 73.79% |
| LLY250117P00280000 | 2024-05-29 1:32PM EDT | 280.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 20 | 86 | 75.44% |
| LLY250117P00290000 | 2024-05-31 3:17PM EDT | 290.00 | 0.30 | 0.01 | 0.75 | 0.00 | - | 6 | 176 | 57.91% |
| LLY250117P00300000 | 2024-06-21 9:31AM EDT | 300.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 304 | 58.35% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 310.00 | 0.55 | 0.02 | 0.50 | 0.00 | - | 8 | 451 | 52.39% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 320.00 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 56.54% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 330.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 144 | 65.65% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 55.74% |
| LLY250117P00350000 | 2024-06-20 10:03AM EDT | 350.00 | 0.32 | 0.20 | 0.50 | 0.00 | - | 1 | 1,262 | 50.17% |
| LLY250117P00360000 | 2024-06-20 2:58PM EDT | 360.00 | 0.44 | 0.41 | 1.51 | 0.00 | - | 9 | 174 | 52.92% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 53.09% |
| LLY250117P00380000 | 2024-06-20 2:02PM EDT | 380.00 | 0.49 | 0.20 | 0.88 | 0.00 | - | 5 | 112 | 49.38% |
| LLY250117P00390000 | 2024-05-07 2:25PM EDT | 390.00 | 1.21 | 0.03 | 1.47 | 0.00 | - | 3 | 161 | 51.56% |
| LLY250117P00400000 | 2024-06-20 1:58PM EDT | 400.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 1,752 | 45.63% |
| LLY250117P00410000 | 2024-06-11 2:54PM EDT | 410.00 | 0.70 | 0.40 | 1.50 | 0.00 | - | 7 | 2,413 | 48.82% |
| LLY250117P00420000 | 2024-06-13 9:31AM EDT | 420.00 | 0.88 | 0.00 | 1.91 | 0.00 | - | 3 | 397 | 49.21% |
| LLY250117P00430000 | 2024-06-05 9:31AM EDT | 430.00 | 2.31 | 0.32 | 2.22 | 0.00 | - | 1 | 348 | 48.98% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 440.00 | 1.80 | 0.41 | 2.21 | 0.00 | - | 2 | 79 | 47.54% |
| LLY250117P00450000 | 2024-06-11 2:47PM EDT | 450.00 | 1.00 | 0.01 | 2.18 | 0.00 | - | 3 | 510 | 46.06% |
| LLY250117P00460000 | 2024-06-10 3:30PM EDT | 460.00 | 1.16 | 0.00 | 3.50 | 0.00 | - | 1 | 462 | 48.58% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 470.00 | 1.33 | 0.47 | 4.15 | 0.00 | - | 1 | 346 | 48.71% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 480.00 | 1.65 | 0.52 | 5.50 | 0.00 | - | 3 | 512 | 50.06% |
| LLY250117P00490000 | 2024-06-14 2:02PM EDT | 490.00 | 1.49 | 0.57 | 3.10 | 0.00 | - | 1 | 342 | 43.45% |
| LLY250117P00500000 | 2024-06-20 9:45AM EDT | 500.00 | 1.42 | 1.00 | 2.00 | 0.00 | - | 12 | 1,386 | 39.05% |
| LLY250117P00510000 | 2024-06-14 2:02PM EDT | 510.00 | 1.89 | 0.87 | 5.95 | 0.00 | - | 1 | 229 | 46.55% |
| LLY250117P00520000 | 2024-06-20 9:45AM EDT | 520.00 | 1.77 | 1.10 | 2.50 | 0.00 | - | 12 | 584 | 38.10% |
| LLY250117P00530000 | 2024-06-20 2:48PM EDT | 530.00 | 2.05 | 1.50 | 3.00 | 0.00 | - | 2 | 1,897 | 38.14% |
| LLY250117P00540000 | 2024-06-21 10:14AM EDT | 540.00 | 2.40 | 1.23 | 5.35 | -0.12 | -4.76% | 1 | 296 | 41.47% |
| LLY250117P00550000 | 2024-06-14 3:31PM EDT | 550.00 | 2.56 | 1.51 | 3.50 | 0.00 | - | 1 | 1,649 | 36.82% |
| LLY250117P00560000 | 2024-06-04 1:04PM EDT | 560.00 | 5.15 | 1.82 | 4.40 | 0.00 | - | 1 | 562 | 37.30% |
| LLY250117P00570000 | 2024-06-20 10:56AM EDT | 570.00 | 3.25 | 2.25 | 6.10 | +0.40 | +14.04% | 1 | 192 | 38.75% |
| LLY250117P00580000 | 2024-06-07 3:54PM EDT | 580.00 | 5.27 | 2.50 | 5.05 | 0.00 | - | 69 | 622 | 35.92% |
| LLY250117P00590000 | 2024-06-17 10:51AM EDT | 590.00 | 3.95 | 2.91 | 5.50 | 0.00 | - | 1 | 659 | 35.38% |
| LLY250117P00600000 | 2024-06-21 1:46PM EDT | 600.00 | 4.58 | 3.35 | 5.00 | -0.12 | -2.55% | 4 | 1,010 | 33.44% |
| LLY250117P00610000 | 2024-06-20 1:37PM EDT | 610.00 | 5.35 | 3.85 | 6.80 | 0.00 | - | 1 | 296 | 34.66% |
| LLY250117P00620000 | 2024-06-21 3:32PM EDT | 620.00 | 5.55 | 5.05 | 6.00 | -0.10 | -1.77% | 5 | 265 | 32.44% |
| LLY250117P00630000 | 2024-06-21 9:55AM EDT | 630.00 | 6.36 | 5.75 | 6.75 | -0.64 | -9.14% | 3 | 343 | 32.16% |
| LLY250117P00640000 | 2024-06-21 1:23PM EDT | 640.00 | 6.76 | 6.50 | 7.00 | +0.66 | +10.82% | 4 | 355 | 31.25% |
| LLY250117P00650000 | 2024-06-21 2:39PM EDT | 650.00 | 7.76 | 7.30 | 8.55 | +0.14 | +1.84% | 1 | 453 | 31.68% |
| LLY250117P00660000 | 2024-06-14 1:50PM EDT | 660.00 | 9.40 | 8.15 | 10.00 | 0.00 | - | 7 | 237 | 31.83% |
| LLY250117P00670000 | 2024-06-20 1:36PM EDT | 670.00 | 10.20 | 9.30 | 10.05 | 0.00 | - | 2 | 310 | 30.63% |
| LLY250117P00680000 | 2024-06-21 1:04PM EDT | 680.00 | 10.50 | 10.20 | 11.25 | -0.52 | -4.72% | 2 | 192 | 30.40% |
| LLY250117P00690000 | 2024-06-20 3:47PM EDT | 690.00 | 12.45 | 10.15 | 12.35 | 0.00 | - | 8 | 99 | 30.02% |
| LLY250117P00700000 | 2024-06-21 1:46PM EDT | 700.00 | 13.23 | 12.75 | 14.15 | -0.32 | -2.36% | 3 | 759 | 30.07% |
| LLY250117P00710000 | 2024-06-21 9:47AM EDT | 710.00 | 14.93 | 14.30 | 15.20 | +1.41 | +10.43% | 1 | 42 | 29.50% |
| LLY250117P00720000 | 2024-06-21 11:34AM EDT | 720.00 | 16.35 | 15.65 | 16.75 | -0.11 | -0.67% | 1 | 141 | 29.21% |
| LLY250117P00730000 | 2024-06-18 10:07AM EDT | 730.00 | 17.51 | 17.50 | 19.40 | 0.00 | - | 1 | 523 | 29.50% |
| LLY250117P00740000 | 2024-06-21 1:53PM EDT | 740.00 | 19.70 | 18.35 | 20.85 | -0.99 | -4.78% | 13 | 462 | 28.98% |
| LLY250117P00750000 | 2024-06-21 10:19AM EDT | 750.00 | 22.00 | 21.25 | 22.35 | -0.25 | -1.12% | 3 | 802 | 28.43% |
| LLY250117P00760000 | 2024-06-20 10:12AM EDT | 760.00 | 21.55 | 23.00 | 26.85 | 0.00 | - | 1 | 142 | 29.38% |
| LLY250117P00770000 | 2024-06-21 3:53PM EDT | 770.00 | 26.45 | 25.85 | 29.00 | -0.85 | -3.11% | 1 | 273 | 28.98% |
| LLY250117P00780000 | 2024-06-21 2:39PM EDT | 780.00 | 29.07 | 28.30 | 30.15 | +3.82 | +15.13% | 2 | 408 | 28.05% |
| LLY250117P00790000 | 2024-06-18 3:59PM EDT | 790.00 | 29.97 | 31.00 | 32.45 | 0.00 | - | 5 | 423 | 27.61% |
| LLY250117P00800000 | 2024-06-21 3:02PM EDT | 800.00 | 34.80 | 33.95 | 35.35 | -0.50 | -1.42% | 11 | 577 | 27.37% |
| LLY250117P00810000 | 2024-06-20 12:36PM EDT | 810.00 | 36.32 | 36.00 | 39.55 | 0.00 | - | 2 | 29 | 27.61% |
| LLY250117P00820000 | 2024-06-20 1:38PM EDT | 820.00 | 44.70 | 38.90 | 45.00 | 0.00 | - | 15 | 299 | 28.27% |
| LLY250117P00830000 | 2024-06-20 2:23PM EDT | 830.00 | 44.50 | 43.80 | 45.60 | 0.00 | - | 105 | 91 | 26.82% |
| LLY250117P00840000 | 2024-06-20 1:23PM EDT | 840.00 | 48.10 | 47.50 | 49.30 | 0.00 | - | 4 | 77 | 26.59% |
| LLY250117P00850000 | 2024-06-21 10:02AM EDT | 850.00 | 53.43 | 51.45 | 53.45 | +6.28 | +13.32% | 1 | 164 | 26.45% |
| LLY250117P00860000 | 2024-06-20 3:30PM EDT | 860.00 | 57.50 | 55.55 | 58.00 | 0.00 | - | 12 | 34 | 26.38% |
| LLY250117P00870000 | 2024-06-21 1:10PM EDT | 870.00 | 59.93 | 59.95 | 62.45 | +5.93 | +10.98% | 3 | 21 | 26.18% |
| LLY250117P00880000 | 2024-06-21 2:45PM EDT | 880.00 | 65.55 | 64.35 | 66.75 | -1.46 | -2.18% | 14 | 189 | 25.84% |
| LLY250117P00890000 | 2024-06-21 1:18PM EDT | 890.00 | 69.57 | 68.95 | 71.95 | -1.43 | -2.01% | 1 | 5 | 25.76% |
| LLY250117P00900000 | 2024-06-21 12:25PM EDT | 900.00 | 75.27 | 74.15 | 77.85 | +3.77 | +5.27% | 1 | 167 | 25.86% |
| LLY250117P00920000 | 2024-06-20 3:54PM EDT | 920.00 | 85.85 | 84.65 | 89.00 | 0.00 | - | 15 | 59 | 25.56% |
| LLY250117P00940000 | 2024-06-20 12:34PM EDT | 940.00 | 95.95 | 96.30 | 99.75 | 0.00 | - | 15 | 16 | 24.77% |
| LLY250117P00960000 | 2024-06-13 3:22PM EDT | 960.00 | 113.07 | 108.95 | 112.30 | 0.00 | - | 1 | 10 | 24.32% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 980.00 | 126.40 | 122.25 | 125.65 | 0.00 | - | 1 | 4 | 23.85% |
| LLY250117P01000000 | 2024-06-18 11:46AM EDT | 1,000.00 | 133.00 | 136.25 | 140.15 | 0.00 | - | 1 | 12 | 23.50% |
| LLY250117P01020000 | 2024-06-04 11:37AM EDT | 1,020.00 | 197.00 | 150.15 | 155.10 | 0.00 | - | 1 | 1 | 23.00% |
| LLY250117P01040000 | 2024-04-12 9:58AM EDT | 1,040.00 | 280.75 | 278.15 | 282.65 | 0.00 | - | 2 | 0 | 67.11% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 65.28% |
| LLY250117P01080000 | 2024-06-12 12:21PM EDT | 1,080.00 | 218.20 | 199.05 | 204.85 | 0.00 | - | - | 0 | 21.83% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 74.86% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 76.63% |
| LLY250117P01160000 | 2024-06-13 3:55PM EDT | 1,160.00 | 276.95 | 271.00 | 280.25 | 0.00 | - | 1 | 0 | 22.69% |
© 2024 Yahoo. Todos los derechos reservados.