Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.026,80 +67,30 (+0,61%) Euro Stoxx 50
4.904,76 +24,34 (+0,50%) Dólar/Euro
1,0720 -0,0015 (-0,14%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.324,20 -4,80 (-0,21%) Bitcoin EUR
60.876,68 -564,82 (-0,92%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 2 | 2 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 4 |
| 369.24 | 0.00 | - | 1 | 163 | 500.00 | 0.85 | 0.00 | - | 2 | 2 |
| 268.53 | 0.00 | - | - | 10 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 550.00 | 2.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 560.00 | 2.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 4.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 4 |
| 303.17 | 0.00 | - | 6 | 15 | 600.00 | 2.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 6 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 3.30 | 0.00 | - | 23 | 30 |
| 200.32 | 0.00 | - | - | 2 | 630.00 | 3.85 | 0.00 | - | 24 | 19 |
| 219.30 | 0.00 | - | - | 1 | 640.00 | 9.73 | 0.00 | - | 2 | 2 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 5.80 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 660.00 | 5.25 | 0.00 | - | 1 | 14 |
| 191.10 | 0.00 | - | 1 | 6 | 670.00 | 6.52 | 0.00 | - | 10 | 18 |
| 212.06 | 0.00 | - | 3 | 6 | 680.00 | 10.77 | 0.00 | - | 1 | 14 |
| 122.10 | 0.00 | - | 1 | 2 | 690.00 | 8.20 | 0.00 | - | 7 | 60 |
| 210.00 | 0.00 | - | - | 2 | 700.00 | 8.55 | 0.00 | - | 10 | 161 |
| 128.64 | 0.00 | - | 1 | 29 | 710.00 | 9.75 | 0.00 | - | 2 | 37 |
| 149.00 | 0.00 | - | 1 | 25 | 720.00 | 11.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 730.00 | 12.15 | 0.00 | - | 1 | 48 |
| 170.51 | 0.00 | - | 1 | 1 | 740.00 | 13.51 | 0.00 | - | 4 | 30 |
| 169.50 | 0.00 | - | 200 | 187 | 750.00 | 15.44 | 0.00 | - | 13 | 206 |
| 140.52 | 0.00 | - | 6 | 13 | 760.00 | 16.70 | 0.00 | - | 8 | 85 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 19.24 | 0.00 | - | 9 | 85 |
| 130.68 | 0.00 | - | 8 | 18 | 780.00 | 21.66 | 0.00 | - | 1 | 152 |
| 123.20 | 0.00 | - | 1 | 53 | 790.00 | 26.35 | 0.00 | - | 2 | 34 |
| 132.01 | 0.00 | - | 44 | 132 | 800.00 | 26.00 | 0.00 | - | 19 | 106 |
| 116.82 | 0.00 | - | 18 | 70 | 810.00 | 30.13 | 0.00 | - | 26 | 42 |
| 118.00 | 0.00 | - | 1 | 53 | 820.00 | 33.40 | 0.00 | - | 1 | 31 |
| 108.35 | 0.00 | - | 40 | 50 | 830.00 | 35.10 | 0.00 | - | 55 | 45 |
| 103.94 | 0.00 | - | 4 | 42 | 840.00 | 38.95 | 0.00 | - | 2 | 56 |
| 99.50 | 0.00 | - | 203 | 279 | 850.00 | 42.40 | 0.00 | - | 5 | 234 |
| 93.52 | 0.00 | - | 10 | 50 | 860.00 | 48.05 | 0.00 | - | 3 | 9 |
| 89.00 | 0.00 | - | 3 | 36 | 870.00 | 52.10 | 0.00 | - | 3 | 7 |
| 81.34 | 0.00 | - | 23 | 34 | 880.00 | 55.00 | 0.00 | - | 6 | 9 |
| 79.00 | 0.00 | - | 1 | 27 | 890.00 | 61.95 | 0.00 | - | 2 | 13 |
| 69.60 | 0.00 | - | 3 | 92 | 900.00 | 67.05 | 0.00 | - | 1 | 38 |
| 63.05 | 0.00 | - | 2 | 33 | 910.00 | 72.25 | 0.00 | - | 2 | 8 |
| 61.35 | 0.00 | - | 2 | 19 | 920.00 | 80.85 | 0.00 | - | - | 7 |
| 58.14 | 0.00 | - | 3 | 17 | 930.00 | 85.10 | 0.00 | - | 1 | 7 |
| 54.50 | 0.00 | - | 2 | 109 | 940.00 | - | - | - | - | - |
| 52.80 | 0.00 | - | 3 | 17 | 950.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 3 | 80 | 960.00 | - | - | - | - | - |
| 44.15 | 0.00 | - | 2 | 46 | 970.00 | - | - | - | - | - |
| 41.32 | 0.00 | - | 9 | 18 | 980.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 2 | 22 | 990.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 5 | 193 | 1,000.00 | - | - | - | - | - |
| 30.03 | 0.00 | - | 5 | 202 | 1,020.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 21 | 25 | 1,040.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 8 | 13 | 1,060.00 | - | - | - | - | - |
| 19.62 | 0.00 | - | 509 | 516 | 1,080.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 5 | 113 | 1,100.00 | - | - | - | - | - |
| 13.31 | 0.00 | - | 2 | 4 | 1,120.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 76 | 1,140.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 10 | 1,160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 8 | 1,180.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 12 | 1,200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.