Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.022,20 +62,70 (+0,57%) Euro Stoxx 50
4.902,08 +21,66 (+0,44%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.327,60 -1,40 (-0,06%) Bitcoin EUR
60.997,50 -368,82 (-0,60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.90 | 0.00 | - | 1 | 2 | 290.00 | 0.04 | 0.00 | - | 1 | 55 |
| 534.95 | 0.00 | - | 1 | 3 | 300.00 | 0.06 | 0.00 | - | 2 | 84 |
| 564.01 | 0.00 | - | 1 | 1 | 310.00 | 0.25 | 0.00 | - | 1 | 94 |
| 498.45 | 0.00 | - | 1 | 2 | 320.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.33 | 0.00 | - | 3 | 6 |
| 408.46 | 0.00 | - | 2 | 0 | 340.00 | 0.25 | 0.00 | - | 2 | 8 |
| 298.10 | 0.00 | - | 4 | 0 | 350.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.77 | 0.00 | - | 1 | 4 |
| 430.00 | 0.00 | - | 1 | 4 | 370.00 | 0.01 | 0.00 | - | 1 | 1,382 |
| 331.07 | 0.00 | - | 2 | 2 | 380.00 | 0.07 | 0.00 | - | 120 | 158 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 8 | 69 |
| 380.00 | 0.00 | - | 1 | 8 | 400.00 | 0.18 | 0.00 | - | 10 | 51 |
| 190.30 | 0.00 | - | - | 1 | 410.00 | 0.21 | 0.00 | - | 1 | 89 |
| 334.77 | 0.00 | - | - | 5 | 420.00 | 0.30 | 0.00 | - | 1 | 72 |
| 378.74 | 0.00 | - | 1 | 2 | 430.00 | 0.23 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 440.00 | 0.25 | 0.00 | - | 1 | 2,562 |
| 416.05 | 0.00 | - | 3 | 18 | 450.00 | 0.10 | 0.00 | - | 100 | 665 |
| 306.00 | 0.00 | - | 1 | 16 | 460.00 | 0.76 | 0.00 | - | 5 | 198 |
| 293.57 | 0.00 | - | 1 | 197 | 470.00 | 0.45 | 0.00 | - | 1 | 154 |
| 283.93 | 0.00 | - | 1 | 3 | 480.00 | 0.74 | 0.00 | - | 5 | 58 |
| 288.60 | 0.00 | - | 1 | 14 | 490.00 | 0.55 | 0.00 | - | 1 | 94 |
| 344.09 | 0.00 | - | 1 | 13 | 500.00 | 0.55 | 0.00 | - | 11 | 70 |
| 378.76 | 0.00 | - | 1 | 32 | 510.00 | 0.40 | 0.00 | - | 5 | 354 |
| 242.00 | 0.00 | - | 25 | 31 | 520.00 | 0.57 | 0.00 | - | 25 | 69 |
| 285.95 | 0.00 | - | 1 | 23 | 530.00 | 0.62 | 0.00 | - | 16 | 56 |
| 350.85 | 0.00 | - | 1 | 13 | 540.00 | 0.50 | 0.00 | - | 10 | 172 |
| 280.90 | 0.00 | - | 1 | 27 | 550.00 | 1.00 | 0.00 | - | 1 | 43 |
| 281.80 | 0.00 | - | 4 | 11 | 560.00 | 5.60 | 0.00 | - | 1 | 16 |
| 275.44 | 0.00 | - | 1 | 14 | 570.00 | 1.72 | 0.00 | - | 1 | 69 |
| 268.00 | 0.00 | - | 3 | 44 | 580.00 | 0.86 | 0.00 | - | 1 | 51 |
| 287.57 | 0.00 | - | 2 | 157 | 590.00 | 2.04 | 0.00 | - | 1 | 417 |
| 297.15 | 0.00 | - | 1 | 44 | 600.00 | 0.90 | 0.00 | - | 2 | 294 |
| 147.10 | 0.00 | - | 1 | 18 | 610.00 | 1.70 | 0.00 | - | 10 | 40 |
| 253.00 | 0.00 | - | 1 | 71 | 620.00 | 1.19 | 0.00 | - | 1 | 57 |
| 242.05 | 0.00 | - | 1 | 275 | 630.00 | 1.39 | 0.00 | - | 1 | 53 |
| 235.00 | 0.00 | - | 1 | 23 | 640.00 | 1.96 | 0.00 | - | 1 | 118 |
| 248.40 | 0.00 | - | 3 | 85 | 650.00 | 1.74 | 0.00 | - | 5 | 307 |
| 222.20 | 0.00 | - | 2 | 34 | 660.00 | 1.99 | 0.00 | - | 2 | 151 |
| 229.55 | 0.00 | - | 2 | 46 | 670.00 | 2.26 | 0.00 | - | 1 | 256 |
| 211.95 | 0.00 | - | 4 | 65 | 680.00 | 2.35 | 0.00 | - | 1 | 176 |
| 206.63 | 0.00 | - | 1 | 57 | 690.00 | 2.95 | 0.00 | - | 22 | 148 |
| 203.38 | 0.00 | - | 8 | 521 | 700.00 | 3.25 | 0.00 | - | 67 | 297 |
| 190.70 | 0.00 | - | 1 | 132 | 710.00 | 3.99 | 0.00 | - | 1 | 60 |
| 159.80 | 0.00 | - | 1 | 127 | 720.00 | 4.40 | 0.00 | - | 5 | 142 |
| 165.69 | 0.00 | - | 3 | 82 | 730.00 | 6.00 | 0.00 | - | 3 | 206 |
| 144.70 | 0.00 | - | 2 | 113 | 740.00 | 6.24 | 0.00 | - | 6 | 898 |
| 153.35 | 0.00 | - | 6 | 627 | 750.00 | 7.37 | 0.00 | - | 34 | 204 |
| 143.55 | 0.00 | - | 3 | 112 | 760.00 | 8.30 | 0.00 | - | 201 | 658 |
| 132.70 | 0.00 | - | 1 | 257 | 770.00 | 9.80 | 0.00 | - | 12 | 342 |
| 126.75 | 0.00 | - | 7 | 146 | 780.00 | 11.19 | 0.00 | - | 13 | 303 |
| 110.75 | 0.00 | - | 2 | 113 | 790.00 | 12.94 | 0.00 | - | 7 | 96 |
| 113.45 | 0.00 | - | 6 | 703 | 800.00 | 15.70 | 0.00 | - | 16 | 974 |
| 105.45 | 0.00 | - | 1 | 106 | 810.00 | 17.60 | 0.00 | - | 10 | 80 |
| 100.00 | 0.00 | - | 15 | 175 | 820.00 | 20.00 | 0.00 | - | 7 | 87 |
| 92.00 | 0.00 | - | 1 | 134 | 830.00 | 24.85 | 0.00 | - | 100 | 245 |
| 84.77 | 0.00 | - | 11 | 463 | 840.00 | 29.25 | 0.00 | - | 7 | 154 |
| 78.85 | 0.00 | - | 6 | 241 | 850.00 | 29.61 | 0.00 | - | 29 | 63 |
| 72.31 | 0.00 | - | 14 | 199 | 860.00 | 32.60 | 0.00 | - | 13 | 26 |
| 68.47 | 0.00 | - | 36 | 318 | 870.00 | 37.55 | 0.00 | - | 14 | 55 |
| 62.00 | 0.00 | - | 24 | 524 | 880.00 | 42.80 | 0.00 | - | 21 | 60 |
| 56.00 | 0.00 | - | 24 | 105 | 890.00 | 47.20 | 0.00 | - | 212 | 216 |
| 52.62 | 0.00 | - | 153 | 477 | 900.00 | 52.10 | 0.00 | - | 103 | 166 |
| 45.40 | 0.00 | - | 21 | 539 | 910.00 | 60.20 | 0.00 | - | 1 | 2 |
| 42.35 | 0.00 | - | 15 | 403 | 920.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 4 | 92 | 930.00 | - | - | - | - | - |
| 32.65 | 0.00 | - | 2 | 57 | 940.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 7 | 62 | 950.00 | 82.60 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 10 | 373 | 960.00 | 89.80 | 0.00 | - | 1 | 1 |
| 23.61 | 0.00 | - | 3 | 85 | 980.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 35 | 1,351 | 1,000.00 | 229.25 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | 445 | 391 | 1,020.00 | 148.05 | 0.00 | - | 5 | 5 |
| 12.49 | 0.00 | - | 19 | 60 | 1,040.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 8 | 34 | 1,060.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 83 | 1,080.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 22 | 329 | 1,100.00 | 323.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 16 | 1,120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 1,140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 51 | 1,160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 106 | 1,180.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 6 | 12 | 1,200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 1,220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 1,260.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.