Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.292,88 +176,93 (+0,29%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 290.00 | 542.90 | 594.00 | 603.00 | 0.00 | - | 1 | 2 | 126.23% |
| LLY240920C00300000 | 2024-06-03 11:56AM EDT | 300.00 | 534.95 | 584.00 | 593.00 | 0.00 | - | 1 | 3 | 122.66% |
| LLY240920C00310000 | 2024-06-11 9:32AM EDT | 310.00 | 564.01 | 574.05 | 583.00 | 0.00 | - | 1 | 1 | 119.33% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 320.00 | 498.45 | 564.30 | 573.00 | 0.00 | - | 1 | 2 | 116.58% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00350000 | 2024-06-18 3:46PM EDT | 350.00 | 544.29 | 534.70 | 544.00 | 0.00 | - | 5 | 10 | 110.02% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 370.00 | 430.00 | 514.90 | 524.00 | 0.00 | - | 1 | 4 | 104.43% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00400000 | 2024-05-07 10:26AM EDT | 400.00 | 380.00 | 439.95 | 447.40 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 430.00 | 378.74 | 456.00 | 465.00 | 0.00 | - | 1 | 2 | 91.52% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 450.00 | 416.05 | 436.50 | 445.00 | 0.00 | - | 3 | 18 | 87.18% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 460.00 | 306.00 | 411.00 | 420.00 | 0.00 | - | 1 | 16 | 0.00% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 55.47% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 480.00 | 283.93 | 402.60 | 406.15 | 0.00 | - | 1 | 3 | 51.71% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 490.00 | 288.60 | 392.50 | 398.05 | 0.00 | - | 1 | 14 | 57.89% |
| LLY240920C00500000 | 2024-06-06 2:55PM EDT | 500.00 | 344.09 | 387.00 | 396.00 | 0.00 | - | 1 | 13 | 77.21% |
| LLY240920C00510000 | 2024-06-14 11:42AM EDT | 510.00 | 378.76 | 377.35 | 386.00 | 0.00 | - | 1 | 32 | 75.34% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 352.25 | 359.40 | 0.00 | - | 25 | 31 | 0.00% |
| LLY240920C00530000 | 2024-05-29 10:22AM EDT | 530.00 | 285.95 | 357.25 | 367.00 | 0.00 | - | 1 | 23 | 71.88% |
| LLY240920C00540000 | 2024-06-14 9:30AM EDT | 540.00 | 350.85 | 347.55 | 357.00 | 0.00 | - | 1 | 13 | 70.01% |
| LLY240920C00550000 | 2024-05-31 10:06AM EDT | 550.00 | 280.90 | 338.00 | 347.00 | 0.00 | - | 1 | 27 | 68.30% |
| LLY240920C00560000 | 2024-06-05 11:13AM EDT | 560.00 | 281.80 | 328.30 | 337.00 | 0.00 | - | 4 | 11 | 66.47% |
| LLY240920C00570000 | 2024-06-05 3:12PM EDT | 570.00 | 275.44 | 318.70 | 327.00 | 0.00 | - | 1 | 14 | 64.74% |
| LLY240920C00580000 | 2024-06-06 11:43AM EDT | 580.00 | 268.00 | 308.55 | 317.95 | 0.00 | - | 3 | 44 | 63.37% |
| LLY240920C00590000 | 2024-06-10 3:40PM EDT | 590.00 | 287.57 | 299.00 | 308.00 | 0.00 | - | 2 | 157 | 61.73% |
| LLY240920C00600000 | 2024-06-17 2:12PM EDT | 600.00 | 297.15 | 289.05 | 298.00 | 0.00 | - | 1 | 44 | 59.73% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 610.00 | 147.10 | 219.15 | 228.85 | 0.00 | - | 1 | 18 | 0.00% |
| LLY240920C00620000 | 2024-06-10 3:05PM EDT | 620.00 | 253.00 | 270.15 | 279.00 | 0.00 | - | 1 | 71 | 57.32% |
| LLY240920C00630000 | 2024-06-20 3:37PM EDT | 630.00 | 262.05 | 260.25 | 269.00 | 0.00 | - | 6 | 275 | 55.39% |
| LLY240920C00640000 | 2024-06-11 9:39AM EDT | 640.00 | 235.00 | 250.75 | 259.00 | 0.00 | - | 1 | 23 | 53.76% |
| LLY240920C00650000 | 2024-06-20 1:42PM EDT | 650.00 | 236.50 | 240.50 | 249.85 | 0.00 | - | 1 | 86 | 52.19% |
| LLY240920C00660000 | 2024-06-11 2:54PM EDT | 660.00 | 222.20 | 231.30 | 240.00 | 0.00 | - | 2 | 34 | 50.85% |
| LLY240920C00670000 | 2024-06-17 12:55PM EDT | 670.00 | 229.55 | 221.25 | 230.00 | 0.00 | - | 2 | 46 | 54.07% |
| LLY240920C00680000 | 2024-06-13 3:36PM EDT | 680.00 | 211.95 | 212.25 | 221.00 | 0.00 | - | 4 | 65 | 53.09% |
| LLY240920C00690000 | 2024-06-20 10:00AM EDT | 690.00 | 223.08 | 202.85 | 211.00 | 0.00 | - | 2 | 57 | 51.01% |
| LLY240920C00700000 | 2024-06-21 1:50PM EDT | 700.00 | 198.45 | 194.00 | 202.00 | -1.55 | -0.78% | 2 | 526 | 49.96% |
| LLY240920C00710000 | 2024-06-17 2:47PM EDT | 710.00 | 190.70 | 184.35 | 192.80 | 0.00 | - | 1 | 132 | 48.66% |
| LLY240920C00720000 | 2024-06-21 10:18AM EDT | 720.00 | 179.68 | 174.40 | 183.00 | +19.88 | +12.44% | 1 | 127 | 46.76% |
| LLY240920C00730000 | 2024-06-14 3:49PM EDT | 730.00 | 165.69 | 166.30 | 174.00 | 0.00 | - | 3 | 82 | 45.59% |
| LLY240920C00740000 | 2024-06-21 3:19PM EDT | 740.00 | 160.00 | 156.30 | 165.00 | +15.30 | +10.57% | 1 | 113 | 44.37% |
| LLY240920C00750000 | 2024-06-21 2:43PM EDT | 750.00 | 151.85 | 150.25 | 154.05 | -15.65 | -9.34% | 10 | 627 | 41.45% |
| LLY240920C00760000 | 2024-06-21 3:48PM EDT | 760.00 | 140.85 | 141.70 | 145.15 | -4.33 | -2.98% | 2 | 113 | 40.28% |
| LLY240920C00770000 | 2024-06-14 11:45AM EDT | 770.00 | 135.10 | 131.95 | 136.50 | +2.40 | +1.81% | 2 | 257 | 39.24% |
| LLY240920C00780000 | 2024-06-21 9:50AM EDT | 780.00 | 128.95 | 125.25 | 128.20 | +1.17 | +0.92% | 2 | 135 | 38.40% |
| LLY240920C00790000 | 2024-06-20 2:18PM EDT | 790.00 | 121.00 | 115.60 | 119.95 | 0.00 | - | 3 | 114 | 37.50% |
| LLY240920C00800000 | 2024-06-21 12:42PM EDT | 800.00 | 113.45 | 108.45 | 111.60 | +5.49 | +5.09% | 12 | 703 | 36.44% |
| LLY240920C00810000 | 2024-06-20 3:57PM EDT | 810.00 | 101.05 | 101.40 | 105.35 | -3.08 | -2.96% | 1 | 101 | 36.71% |
| LLY240920C00820000 | 2024-06-21 11:00AM EDT | 820.00 | 95.20 | 92.40 | 96.80 | -1.62 | -1.67% | 4 | 170 | 35.30% |
| LLY240920C00830000 | 2024-06-21 2:34PM EDT | 830.00 | 88.09 | 85.40 | 90.30 | +2.03 | +2.36% | 1 | 134 | 35.11% |
| LLY240920C00840000 | 2024-06-21 12:14PM EDT | 840.00 | 81.65 | 79.00 | 83.45 | -13.50 | -14.19% | 3 | 327 | 34.55% |
| LLY240920C00850000 | 2024-06-21 12:13PM EDT | 850.00 | 75.40 | 73.55 | 77.60 | +2.94 | +4.06% | 2 | 255 | 34.46% |
| LLY240920C00860000 | 2024-06-20 10:10AM EDT | 860.00 | 82.00 | 67.60 | 70.85 | 0.00 | - | 5 | 199 | 33.69% |
| LLY240920C00870000 | 2024-06-21 3:47PM EDT | 870.00 | 61.39 | 62.05 | 65.75 | -1.66 | -2.63% | 5 | 312 | 33.74% |
| LLY240920C00880000 | 2024-06-21 2:37PM EDT | 880.00 | 57.10 | 55.00 | 61.45 | +3.60 | +6.73% | 20 | 535 | 34.08% |
| LLY240920C00890000 | 2024-06-21 2:23PM EDT | 890.00 | 52.50 | 51.65 | 57.00 | +0.30 | +0.57% | 22 | 143 | 34.19% |
| LLY240920C00900000 | 2024-06-21 3:48PM EDT | 900.00 | 46.30 | 44.00 | 49.50 | -2.69 | -5.49% | 30 | 421 | 32.40% |
| LLY240920C00910000 | 2024-06-21 11:01AM EDT | 910.00 | 44.15 | 38.65 | 43.75 | -0.55 | -1.23% | 5 | 547 | 31.46% |
| LLY240920C00920000 | 2024-06-21 9:51AM EDT | 920.00 | 39.13 | 37.10 | 40.00 | -2.30 | -5.55% | 2 | 425 | 31.50% |
| LLY240920C00930000 | 2024-06-21 1:15PM EDT | 930.00 | 36.31 | 33.30 | 37.25 | +0.02 | +0.06% | 5 | 91 | 31.98% |
| LLY240920C00940000 | 2024-06-20 12:01PM EDT | 940.00 | 33.80 | 31.30 | 33.15 | -3.15 | -8.53% | 1 | 64 | 31.51% |
| LLY240920C00950000 | 2024-06-21 3:47PM EDT | 950.00 | 27.64 | 27.70 | 30.10 | -1.51 | -5.18% | 2 | 91 | 31.52% |
| LLY240920C00960000 | 2024-06-21 3:41PM EDT | 960.00 | 25.25 | 25.20 | 27.95 | -6.80 | -21.22% | 6 | 385 | 31.95% |
| LLY240920C00980000 | 2024-06-21 1:57PM EDT | 980.00 | 20.80 | 19.45 | 21.05 | -0.95 | -4.37% | 1 | 92 | 30.71% |
| LLY240920C01000000 | 2024-06-21 3:05PM EDT | 1,000.00 | 16.25 | 15.90 | 16.90 | -1.00 | -5.80% | 299 | 1,386 | 30.69% |
| LLY240920C01020000 | 2024-06-21 11:53AM EDT | 1,020.00 | 13.80 | 12.50 | 13.50 | +1.30 | +10.40% | 25 | 401 | 30.71% |
| LLY240920C01040000 | 2024-06-21 1:23PM EDT | 1,040.00 | 11.00 | 10.00 | 10.80 | -1.86 | -14.46% | 3 | 101 | 30.81% |
| LLY240920C01060000 | 2024-06-21 12:43PM EDT | 1,060.00 | 8.70 | 6.60 | 10.30 | -0.38 | -4.19% | 1 | 34 | 32.64% |
| LLY240920C01080000 | 2024-06-21 1:26PM EDT | 1,080.00 | 6.65 | 4.85 | 6.85 | -0.45 | -6.34% | 612 | 82 | 31.05% |
| LLY240920C01100000 | 2024-06-21 3:28PM EDT | 1,100.00 | 5.10 | 4.95 | 7.20 | -0.60 | -10.53% | 9 | 279 | 33.48% |
| LLY240920C01120000 | 2024-06-21 1:34PM EDT | 1,120.00 | 4.40 | 1.20 | 8.55 | -0.60 | -12.00% | 412 | 15 | 37.06% |
| LLY240920C01140000 | 2024-06-21 9:49AM EDT | 1,140.00 | 3.75 | 2.57 | 3.65 | -0.75 | -16.67% | 2 | 10 | 31.93% |
| LLY240920C01160000 | 2024-06-20 11:18AM EDT | 1,160.00 | 3.50 | 1.87 | 3.30 | 0.00 | - | 4 | 42 | 32.91% |
| LLY240920C01180000 | 2024-06-20 3:04PM EDT | 1,180.00 | 1.55 | 1.25 | 3.10 | 0.00 | - | 4 | 108 | 34.09% |
| LLY240920C01200000 | 2024-06-18 9:46AM EDT | 1,200.00 | 2.70 | 0.42 | 6.05 | 0.00 | - | 3 | 15 | 40.93% |
| LLY240920C01220000 | 2024-06-11 2:18PM EDT | 1,220.00 | 1.85 | 0.05 | 5.70 | 0.00 | - | - | 2 | 42.00% |
| LLY240920C01240000 | 2024-06-18 11:27AM EDT | 1,240.00 | 1.44 | 0.09 | 5.45 | 0.00 | - | 1 | 5 | 43.16% |
| LLY240920C01260000 | 2024-06-17 1:37PM EDT | 1,260.00 | 1.12 | 0.01 | 5.20 | 0.00 | - | 1 | 3 | 44.25% |
| LLY240920C01280000 | 2024-06-18 11:45AM EDT | 1,280.00 | 1.09 | 0.01 | 5.05 | 0.00 | - | 5 | 5 | 45.46% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 290.00 | 0.04 | 0.00 | 2.60 | 0.00 | - | 1 | 55 | 102.91% |
| LLY240920P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 2 | 84 | 88.92% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 86.55% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 72.27% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 64.06% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 76.66% |
| LLY240920P00370000 | 2024-06-20 12:37PM EDT | 370.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 1,382 | 53.52% |
| LLY240920P00380000 | 2024-06-20 9:30AM EDT | 380.00 | 0.71 | 0.00 | 1.20 | 0.00 | - | 120 | 158 | 71.63% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 390.00 | 0.34 | 0.00 | 1.02 | 0.00 | - | 8 | 69 | 68.21% |
| LLY240920P00400000 | 2024-06-20 9:30AM EDT | 400.00 | 0.75 | 0.00 | 0.21 | 0.00 | - | 10 | 49 | 56.06% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 410.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 65.63% |
| LLY240920P00420000 | 2024-06-06 10:10AM EDT | 420.00 | 0.30 | 0.00 | 0.17 | 0.00 | - | 1 | 72 | 51.76% |
| LLY240920P00430000 | 2024-05-31 11:01AM EDT | 430.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | 25 | 42 | 63.09% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 440.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2,562 | 64.25% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 450.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 100 | 665 | 65.48% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 460.00 | 0.76 | 0.00 | 0.82 | 0.00 | - | 5 | 198 | 53.93% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 470.00 | 0.45 | 0.00 | 2.04 | 0.00 | - | 1 | 154 | 58.86% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 480.00 | 0.74 | 0.00 | 1.68 | 0.00 | - | 5 | 58 | 55.57% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 490.00 | 0.55 | 0.00 | 1.14 | 0.00 | - | 1 | 94 | 51.17% |
| LLY240920P00500000 | 2024-06-12 10:17AM EDT | 500.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 11 | 70 | 48.76% |
| LLY240920P00510000 | 2024-06-18 3:00PM EDT | 510.00 | 0.51 | 0.00 | 2.16 | 0.00 | - | 9 | 352 | 52.39% |
| LLY240920P00520000 | 2024-06-18 11:22AM EDT | 520.00 | 0.37 | 0.00 | 4.60 | 0.00 | - | 20 | 89 | 57.22% |
| LLY240920P00530000 | 2024-06-12 1:16PM EDT | 530.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 16 | 56 | 46.62% |
| LLY240920P00540000 | 2024-06-18 12:25PM EDT | 540.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 172 | 54.44% |
| LLY240920P00550000 | 2024-06-03 10:40AM EDT | 550.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 43 | 52.11% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 50.64% |
| LLY240920P00570000 | 2024-06-18 12:25PM EDT | 570.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 56.00% |
| LLY240920P00580000 | 2024-06-17 10:16AM EDT | 580.00 | 0.86 | 0.01 | 2.29 | 0.00 | - | 1 | 51 | 46.81% |
| LLY240920P00590000 | 2024-05-23 1:39PM EDT | 590.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 417 | 52.31% |
| LLY240920P00600000 | 2024-06-21 10:25AM EDT | 600.00 | 0.90 | 0.70 | 0.90 | -0.19 | -17.43% | 1 | 286 | 37.37% |
| LLY240920P00610000 | 2024-06-12 10:05AM EDT | 610.00 | 1.70 | 0.38 | 2.11 | 0.00 | - | 10 | 40 | 41.35% |
| LLY240920P00620000 | 2024-06-21 12:17PM EDT | 620.00 | 1.08 | 0.44 | 2.24 | -0.11 | -9.24% | 1 | 57 | 40.23% |
| LLY240920P00630000 | 2024-06-20 11:16AM EDT | 630.00 | 1.08 | 0.50 | 1.95 | 0.00 | - | 9 | 60 | 37.72% |
| LLY240920P00640000 | 2024-06-11 12:42PM EDT | 640.00 | 1.96 | 0.48 | 2.48 | 0.00 | - | 1 | 118 | 37.89% |
| LLY240920P00650000 | 2024-06-20 12:28PM EDT | 650.00 | 1.41 | 0.90 | 2.59 | 0.00 | - | 7 | 307 | 36.67% |
| LLY240920P00660000 | 2024-06-21 12:18PM EDT | 660.00 | 1.95 | 1.19 | 2.82 | +0.36 | +22.64% | 1 | 149 | 35.75% |
| LLY240920P00670000 | 2024-06-21 12:17PM EDT | 670.00 | 2.17 | 1.47 | 3.10 | -0.09 | -3.98% | 1 | 256 | 34.90% |
| LLY240920P00680000 | 2024-06-21 12:18PM EDT | 680.00 | 2.54 | 1.20 | 3.55 | +0.09 | +3.67% | 1 | 172 | 34.36% |
| LLY240920P00690000 | 2024-06-20 3:41PM EDT | 690.00 | 2.73 | 2.00 | 3.80 | 0.00 | - | 5 | 147 | 33.31% |
| LLY240920P00700000 | 2024-06-20 3:41PM EDT | 700.00 | 3.46 | 2.41 | 5.05 | 0.00 | - | 5 | 293 | 33.99% |
| LLY240920P00710000 | 2024-06-17 3:35PM EDT | 710.00 | 3.99 | 3.30 | 4.00 | 0.00 | - | 1 | 60 | 30.57% |
| LLY240920P00720000 | 2024-06-21 1:37PM EDT | 720.00 | 4.45 | 3.55 | 8.75 | -0.15 | -3.26% | 2 | 146 | 35.84% |
| LLY240920P00730000 | 2024-06-21 10:59AM EDT | 730.00 | 5.50 | 4.80 | 5.45 | -0.50 | -8.33% | 2 | 228 | 29.75% |
| LLY240920P00740000 | 2024-06-21 1:44PM EDT | 740.00 | 5.95 | 4.85 | 6.65 | +0.25 | +4.39% | 19 | 843 | 29.75% |
| LLY240920P00750000 | 2024-06-21 1:23PM EDT | 750.00 | 6.90 | 5.70 | 7.30 | -0.72 | -9.45% | 70 | 279 | 28.87% |
| LLY240920P00760000 | 2024-06-21 1:42PM EDT | 760.00 | 8.05 | 6.20 | 8.55 | +0.55 | +7.33% | 8 | 719 | 28.58% |
| LLY240920P00770000 | 2024-06-20 9:42AM EDT | 770.00 | 7.80 | 8.75 | 9.80 | 0.00 | - | 1 | 339 | 28.12% |
| LLY240920P00780000 | 2024-06-21 11:34AM EDT | 780.00 | 11.69 | 10.65 | 11.55 | -0.81 | -6.48% | 51 | 313 | 27.96% |
| LLY240920P00790000 | 2024-06-21 3:34PM EDT | 790.00 | 12.85 | 12.35 | 14.25 | -0.15 | -1.15% | 2 | 112 | 28.41% |
| LLY240920P00800000 | 2024-06-21 12:15PM EDT | 800.00 | 14.95 | 14.20 | 15.15 | -1.40 | -8.56% | 2 | 947 | 27.18% |
| LLY240920P00810000 | 2024-06-20 2:29PM EDT | 810.00 | 17.92 | 16.10 | 17.50 | 0.00 | - | 3 | 84 | 26.95% |
| LLY240920P00820000 | 2024-06-21 1:29PM EDT | 820.00 | 19.40 | 19.05 | 20.05 | -0.70 | -3.48% | 19 | 90 | 26.67% |
| LLY240920P00830000 | 2024-06-20 2:02PM EDT | 830.00 | 24.45 | 21.90 | 23.50 | 0.00 | - | 53 | 275 | 26.81% |
| LLY240920P00840000 | 2024-06-20 3:48PM EDT | 840.00 | 25.85 | 25.05 | 29.80 | -1.15 | -4.26% | 2 | 178 | 28.51% |
| LLY240920P00850000 | 2024-06-20 3:14PM EDT | 850.00 | 31.50 | 27.05 | 30.25 | 0.00 | - | 10 | 65 | 26.34% |
| LLY240920P00860000 | 2024-06-21 10:10AM EDT | 860.00 | 34.23 | 30.70 | 34.45 | -0.57 | -1.64% | 1 | 22 | 26.31% |
| LLY240920P00870000 | 2024-06-21 3:55PM EDT | 870.00 | 37.25 | 36.25 | 39.50 | -1.35 | -3.50% | 8 | 69 | 26.57% |
| LLY240920P00880000 | 2024-06-21 3:34PM EDT | 880.00 | 41.80 | 40.45 | 42.20 | -0.40 | -0.95% | 19 | 130 | 25.27% |
| LLY240920P00890000 | 2024-06-21 9:50AM EDT | 890.00 | 47.50 | 45.55 | 47.35 | +0.80 | +1.71% | 13 | 258 | 25.19% |
| LLY240920P00900000 | 2024-06-21 10:36AM EDT | 900.00 | 53.70 | 50.75 | 52.45 | +2.30 | +4.47% | 2 | 235 | 24.88% |
| LLY240920P00910000 | 2024-06-20 2:58PM EDT | 910.00 | 59.00 | 55.15 | 58.20 | 0.00 | - | 163 | 170 | 24.74% |
| LLY240920P00950000 | 2024-06-17 3:32PM EDT | 950.00 | 82.60 | 80.70 | 85.35 | 0.00 | - | 1 | 0 | 24.66% |
| LLY240920P00960000 | 2024-06-17 3:32PM EDT | 960.00 | 89.80 | 87.90 | 93.35 | 0.00 | - | 1 | 1 | 24.97% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 114.65% |
| LLY240920P01020000 | 2024-06-13 10:10AM EDT | 1,020.00 | 148.05 | 135.85 | 141.30 | 0.00 | - | 5 | 5 | 22.73% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 1,100.00 | 323.00 | 281.40 | 285.35 | 0.00 | - | - | 0 | 77.85% |
© 2024 Yahoo. Todos los derechos reservados.