Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.788,50 -433,85 (-0,70%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00290000 | 2024-06-03 11:04AM EDT | 290.00 | 542.90 | 589.35 | 594.80 | 0.00 | - | 1 | 2 | 115.31% |
| LLY240920C00300000 | 2024-06-03 11:56AM EDT | 300.00 | 534.95 | 579.50 | 584.95 | 0.00 | - | 1 | 3 | 112.82% |
| LLY240920C00310000 | 2024-06-11 9:32AM EDT | 310.00 | 564.01 | 569.65 | 575.10 | 0.00 | - | 1 | 1 | 110.39% |
| LLY240920C00320000 | 2024-05-30 2:47PM EDT | 320.00 | 498.45 | 559.85 | 565.25 | 0.00 | - | 1 | 2 | 108.13% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 350.00 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 370.00 | 430.00 | 510.60 | 516.05 | 0.00 | - | 1 | 4 | 96.98% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240920C00400000 | 2024-05-07 10:26AM EDT | 400.00 | 380.00 | 439.95 | 447.40 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
| LLY240920C00430000 | 2024-05-28 1:52PM EDT | 430.00 | 378.74 | 451.50 | 456.95 | 0.00 | - | 1 | 2 | 84.69% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 450.00 | 416.05 | 431.85 | 437.30 | 0.00 | - | 3 | 18 | 80.97% |
| LLY240920C00460000 | 2024-05-13 3:26PM EDT | 460.00 | 306.00 | 411.00 | 420.00 | 0.00 | - | 1 | 16 | 61.30% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 470.00 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 76.34% |
| LLY240920C00480000 | 2024-05-14 11:37AM EDT | 480.00 | 283.93 | 402.60 | 406.15 | 0.00 | - | 1 | 3 | 73.67% |
| LLY240920C00490000 | 2024-05-17 9:59AM EDT | 490.00 | 288.60 | 392.50 | 398.05 | 0.00 | - | 1 | 14 | 73.76% |
| LLY240920C00500000 | 2024-06-06 2:55PM EDT | 500.00 | 344.09 | 382.65 | 388.25 | 0.00 | - | 1 | 13 | 72.01% |
| LLY240920C00510000 | 2024-06-14 11:42AM EDT | 510.00 | 378.76 | 372.75 | 378.45 | +126.76 | +50.30% | 1 | 31 | 70.21% |
| LLY240920C00520000 | 2024-05-13 11:09AM EDT | 520.00 | 242.00 | 352.25 | 359.40 | 0.00 | - | 25 | 31 | 47.17% |
| LLY240920C00530000 | 2024-05-29 10:22AM EDT | 530.00 | 285.95 | 353.20 | 358.90 | 0.00 | - | 1 | 23 | 66.98% |
| LLY240920C00540000 | 2024-06-13 3:47PM EDT | 540.00 | 350.85 | 343.40 | 349.10 | +0.85 | +0.24% | 1 | 13 | 65.33% |
| LLY240920C00550000 | 2024-05-31 10:06AM EDT | 550.00 | 280.90 | 333.65 | 339.30 | 0.00 | - | 1 | 27 | 63.73% |
| LLY240920C00560000 | 2024-06-05 11:13AM EDT | 560.00 | 281.80 | 323.85 | 329.55 | 0.00 | - | 4 | 11 | 62.14% |
| LLY240920C00570000 | 2024-06-05 3:12PM EDT | 570.00 | 275.44 | 314.00 | 321.00 | 0.00 | - | 1 | 14 | 61.57% |
| LLY240920C00580000 | 2024-06-06 11:43AM EDT | 580.00 | 268.00 | 304.20 | 310.05 | 0.00 | - | 3 | 44 | 58.93% |
| LLY240920C00590000 | 2024-06-10 3:40PM EDT | 590.00 | 287.57 | 294.30 | 300.30 | 0.00 | - | 2 | 157 | 57.27% |
| LLY240920C00600000 | 2024-06-12 1:59PM EDT | 600.00 | 273.39 | 284.75 | 290.55 | 0.00 | - | 2 | 43 | 55.91% |
| LLY240920C00610000 | 2024-05-03 9:46AM EDT | 610.00 | 147.10 | 219.15 | 228.85 | 0.00 | - | 1 | 18 | 0.00% |
| LLY240920C00620000 | 2024-06-10 3:05PM EDT | 620.00 | 253.00 | 265.35 | 271.15 | 0.00 | - | 1 | 71 | 52.99% |
| LLY240920C00630000 | 2024-06-10 2:55PM EDT | 630.00 | 242.05 | 255.60 | 261.50 | 0.00 | - | 1 | 275 | 51.52% |
| LLY240920C00640000 | 2024-06-11 9:39AM EDT | 640.00 | 235.00 | 245.95 | 251.85 | 0.00 | - | 1 | 23 | 50.12% |
| LLY240920C00650000 | 2024-06-10 2:55PM EDT | 650.00 | 222.91 | 236.05 | 242.20 | 0.00 | - | 5 | 88 | 52.40% |
| LLY240920C00660000 | 2024-06-11 2:54PM EDT | 660.00 | 222.20 | 226.65 | 234.15 | 0.00 | - | 2 | 34 | 52.65% |
| LLY240920C00670000 | 2024-06-11 2:54PM EDT | 670.00 | 212.75 | 217.10 | 224.60 | 0.00 | - | 2 | 47 | 51.13% |
| LLY240920C00680000 | 2024-06-13 3:36PM EDT | 680.00 | 211.95 | 207.35 | 215.15 | 0.00 | - | 4 | 65 | 49.71% |
| LLY240920C00690000 | 2024-06-13 3:34PM EDT | 690.00 | 206.63 | 198.10 | 205.70 | +3.95 | +1.95% | 1 | 57 | 48.27% |
| LLY240920C00700000 | 2024-06-14 9:56AM EDT | 700.00 | 192.61 | 188.70 | 194.15 | -2.14 | -1.10% | 2 | 522 | 44.75% |
| LLY240920C00710000 | 2024-05-29 10:58AM EDT | 710.00 | 128.87 | 179.20 | 187.10 | 0.00 | - | 6 | 133 | 45.61% |
| LLY240920C00720000 | 2024-06-12 11:33AM EDT | 720.00 | 159.80 | 171.50 | 178.05 | 0.00 | - | 1 | 127 | 44.46% |
| LLY240920C00730000 | 2024-06-14 3:49PM EDT | 730.00 | 165.69 | 162.45 | 168.35 | +9.44 | +6.04% | 3 | 82 | 42.70% |
| LLY240920C00740000 | 2024-06-12 2:27PM EDT | 740.00 | 144.70 | 152.15 | 158.70 | 0.00 | - | 2 | 113 | 40.98% |
| LLY240920C00750000 | 2024-06-13 3:46PM EDT | 750.00 | 149.50 | 144.85 | 149.15 | 0.00 | - | 4 | 624 | 39.33% |
| LLY240920C00760000 | 2024-06-13 3:57PM EDT | 760.00 | 143.55 | 136.30 | 141.45 | 0.00 | - | 3 | 112 | 39.09% |
| LLY240920C00770000 | 2024-06-14 11:45AM EDT | 770.00 | 132.70 | 127.90 | 131.95 | -0.06 | -0.05% | 1 | 258 | 37.39% |
| LLY240920C00780000 | 2024-06-13 3:57PM EDT | 780.00 | 126.75 | 119.95 | 124.40 | 0.00 | - | 7 | 146 | 37.06% |
| LLY240920C00790000 | 2024-06-13 12:47PM EDT | 790.00 | 110.75 | 111.80 | 116.40 | 0.00 | - | 2 | 113 | 36.30% |
| LLY240920C00800000 | 2024-06-14 12:00PM EDT | 800.00 | 108.79 | 104.40 | 109.30 | +0.79 | +0.73% | 52 | 743 | 36.03% |
| LLY240920C00810000 | 2024-06-14 2:03PM EDT | 810.00 | 98.35 | 96.80 | 101.35 | +0.13 | +0.13% | 12 | 109 | 35.08% |
| LLY240920C00820000 | 2024-06-14 1:16PM EDT | 820.00 | 93.50 | 89.90 | 94.65 | -1.95 | -2.04% | 4 | 188 | 34.81% |
| LLY240920C00830000 | 2024-06-14 10:47AM EDT | 830.00 | 87.42 | 83.35 | 87.85 | +10.37 | +13.46% | 9 | 131 | 34.35% |
| LLY240920C00840000 | 2024-06-14 3:35PM EDT | 840.00 | 79.14 | 76.95 | 80.20 | -3.51 | -4.25% | 2 | 464 | 33.25% |
| LLY240920C00850000 | 2024-06-14 1:41PM EDT | 850.00 | 72.58 | 70.40 | 73.60 | -0.36 | -0.49% | 6 | 244 | 32.65% |
| LLY240920C00860000 | 2024-06-14 3:40PM EDT | 860.00 | 66.85 | 65.10 | 68.15 | -3.95 | -5.58% | 30 | 221 | 32.57% |
| LLY240920C00870000 | 2024-06-14 12:57PM EDT | 870.00 | 62.50 | 59.30 | 63.35 | -1.92 | -2.98% | 130 | 318 | 32.70% |
| LLY240920C00880000 | 2024-06-14 3:44PM EDT | 880.00 | 56.00 | 55.60 | 56.45 | -3.39 | -5.71% | 48 | 491 | 31.51% |
| LLY240920C00890000 | 2024-06-14 1:26PM EDT | 890.00 | 51.40 | 50.65 | 51.55 | -0.80 | -1.53% | 7 | 87 | 31.29% |
| LLY240920C00900000 | 2024-06-14 3:38PM EDT | 900.00 | 46.68 | 46.20 | 46.95 | -0.15 | -0.32% | 26 | 365 | 31.08% |
| LLY240920C00910000 | 2024-06-14 10:41AM EDT | 910.00 | 42.82 | 41.80 | 42.65 | -1.53 | -3.45% | 4 | 527 | 30.89% |
| LLY240920C00920000 | 2024-06-14 3:08PM EDT | 920.00 | 38.34 | 37.60 | 39.45 | +1.34 | +3.62% | 10 | 406 | 31.17% |
| LLY240920C00930000 | 2024-06-13 1:14PM EDT | 930.00 | 33.00 | 32.90 | 36.10 | 0.00 | - | 6 | 94 | 31.22% |
| LLY240920C00940000 | 2024-06-14 2:56PM EDT | 940.00 | 31.20 | 29.70 | 32.80 | +0.40 | +1.30% | 5 | 57 | 31.16% |
| LLY240920C00950000 | 2024-06-14 2:21PM EDT | 950.00 | 27.60 | 26.80 | 30.50 | +0.15 | +0.55% | 3 | 60 | 31.56% |
| LLY240920C00960000 | 2024-06-14 2:38PM EDT | 960.00 | 25.00 | 24.55 | 27.30 | -1.55 | -5.84% | 36 | 382 | 31.30% |
| LLY240920C00980000 | 2024-06-14 1:52PM EDT | 980.00 | 20.40 | 19.85 | 22.55 | +2.40 | +13.33% | 11 | 83 | 31.39% |
| LLY240920C01000000 | 2024-06-14 3:57PM EDT | 1,000.00 | 16.35 | 16.10 | 18.70 | -1.13 | -6.46% | 160 | 1,352 | 31.60% |
| LLY240920C01020000 | 2024-06-14 9:32AM EDT | 1,020.00 | 13.00 | 13.00 | 14.25 | -0.75 | -5.45% | 1 | 149 | 30.86% |
| LLY240920C01040000 | 2024-06-13 3:51PM EDT | 1,040.00 | 10.85 | 10.35 | 11.95 | -0.26 | -2.34% | 1 | 59 | 31.33% |
| LLY240920C01060000 | 2024-06-14 1:03PM EDT | 1,060.00 | 8.30 | 6.80 | 9.10 | +0.10 | +1.22% | 1 | 33 | 30.86% |
| LLY240920C01080000 | 2024-06-14 1:03PM EDT | 1,080.00 | 6.60 | 6.55 | 8.20 | +0.70 | +11.86% | 1 | 82 | 31.97% |
| LLY240920C01100000 | 2024-06-14 12:24PM EDT | 1,100.00 | 5.45 | 5.15 | 6.80 | -0.40 | -6.84% | 7 | 335 | 32.29% |
| LLY240920C01120000 | 2024-06-10 3:58PM EDT | 1,120.00 | 4.85 | 4.05 | 5.40 | 0.00 | - | 2 | 16 | 32.28% |
| LLY240920C01140000 | 2024-06-13 9:39AM EDT | 1,140.00 | 3.20 | 2.27 | 4.00 | 0.00 | - | 1 | 11 | 31.81% |
| LLY240920C01160000 | 2024-06-13 9:38AM EDT | 1,160.00 | 2.50 | 1.59 | 4.05 | 0.00 | - | 2 | 51 | 33.51% |
| LLY240920C01180000 | 2024-06-13 3:22PM EDT | 1,180.00 | 1.94 | 1.18 | 2.96 | 0.00 | - | 3 | 105 | 32.95% |
| LLY240920C01200000 | 2024-06-14 2:29PM EDT | 1,200.00 | 2.22 | 1.55 | 2.39 | +0.03 | +1.37% | 6 | 13 | 33.09% |
| LLY240920C01220000 | 2024-06-11 2:18PM EDT | 1,220.00 | 1.85 | 0.64 | 3.05 | 0.00 | - | - | 2 | 36.04% |
| LLY240920C01240000 | 2024-06-13 3:14PM EDT | 1,240.00 | 1.30 | 0.49 | 2.74 | 0.00 | - | 4 | 4 | 36.71% |
| LLY240920C01260000 | 2024-06-13 3:17PM EDT | 1,260.00 | 1.38 | 0.37 | 2.49 | 0.00 | - | 3 | 3 | 37.42% |
| LLY240920C01280000 | 2024-06-13 3:17PM EDT | 1,280.00 | 1.22 | 0.42 | 2.29 | 0.00 | - | 3 | 3 | 38.17% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-05-23 3:56PM EDT | 290.00 | 0.04 | 0.00 | 0.98 | 0.00 | - | 1 | 55 | 86.65% |
| LLY240920P00300000 | 2024-06-14 10:37AM EDT | 300.00 | 0.06 | 0.00 | 0.98 | -0.20 | -76.92% | 2 | 84 | 84.13% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 82.52% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 68.95% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 60.94% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 73.05% |
| LLY240920P00370000 | 2024-06-14 2:46PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 1 | 1,382 | 50.78% |
| LLY240920P00380000 | 2024-05-13 11:34AM EDT | 380.00 | 0.07 | 0.00 | 1.18 | 0.00 | - | 120 | 158 | 68.09% |
| LLY240920P00390000 | 2024-05-01 10:51AM EDT | 390.00 | 0.34 | 0.00 | 1.02 | 0.00 | - | 8 | 69 | 64.97% |
| LLY240920P00400000 | 2024-05-20 3:46PM EDT | 400.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 10 | 51 | 62.92% |
| LLY240920P00410000 | 2024-05-13 3:10PM EDT | 410.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 62.48% |
| LLY240920P00420000 | 2024-06-06 10:10AM EDT | 420.00 | 0.30 | 0.00 | 0.19 | 0.00 | - | 1 | 72 | 53.22% |
| LLY240920P00430000 | 2024-05-31 11:01AM EDT | 430.00 | 0.23 | 0.00 | 0.99 | 0.00 | - | 25 | 42 | 57.47% |
| LLY240920P00440000 | 2024-05-24 12:31PM EDT | 440.00 | 0.25 | 0.00 | 0.51 | 0.00 | - | 1 | 2,562 | 51.66% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 450.00 | 0.10 | 0.04 | 0.87 | -0.11 | -52.38% | 100 | 565 | 53.54% |
| LLY240920P00460000 | 2024-05-06 11:27AM EDT | 460.00 | 0.76 | 0.00 | 0.82 | 0.00 | - | 5 | 198 | 51.27% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 470.00 | 0.45 | 0.00 | 0.64 | 0.00 | - | 1 | 154 | 52.54% |
| LLY240920P00480000 | 2024-05-01 9:53AM EDT | 480.00 | 0.74 | 0.00 | 1.68 | 0.00 | - | 5 | 58 | 52.81% |
| LLY240920P00490000 | 2024-05-16 1:57PM EDT | 490.00 | 0.55 | 0.00 | 1.14 | 0.00 | - | 1 | 94 | 53.44% |
| LLY240920P00500000 | 2024-06-12 10:17AM EDT | 500.00 | 0.55 | 0.00 | 0.69 | 0.00 | - | 11 | 70 | 48.27% |
| LLY240920P00510000 | 2024-06-13 3:00PM EDT | 510.00 | 0.40 | 0.00 | 1.24 | 0.00 | - | 5 | 354 | 50.78% |
| LLY240920P00520000 | 2024-06-13 2:40PM EDT | 520.00 | 0.57 | 0.11 | 1.30 | 0.00 | - | 25 | 69 | 49.51% |
| LLY240920P00530000 | 2024-06-12 1:16PM EDT | 530.00 | 0.62 | 0.00 | 1.37 | 0.00 | - | 16 | 56 | 48.30% |
| LLY240920P00540000 | 2024-06-14 2:11PM EDT | 540.00 | 0.50 | 0.01 | 1.45 | -0.61 | -54.95% | 10 | 182 | 47.14% |
| LLY240920P00550000 | 2024-06-03 10:40AM EDT | 550.00 | 1.00 | 0.06 | 1.53 | 0.00 | - | 1 | 43 | 45.96% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 50.13% |
| LLY240920P00570000 | 2024-05-21 3:29PM EDT | 570.00 | 1.75 | 0.01 | 1.72 | 0.00 | - | 2 | 68 | 43.71% |
| LLY240920P00580000 | 2024-05-28 1:39PM EDT | 580.00 | 2.06 | 0.01 | 1.83 | 0.00 | - | 24 | 51 | 42.63% |
| LLY240920P00590000 | 2024-05-23 1:39PM EDT | 590.00 | 2.04 | 0.28 | 1.95 | 0.00 | - | 1 | 417 | 41.57% |
| LLY240920P00600000 | 2024-06-14 10:38AM EDT | 600.00 | 1.00 | 0.50 | 1.99 | +0.04 | +4.17% | 15 | 279 | 40.20% |
| LLY240920P00610000 | 2024-06-12 10:05AM EDT | 610.00 | 1.70 | 0.38 | 2.23 | 0.00 | - | 10 | 40 | 39.50% |
| LLY240920P00620000 | 2024-06-14 11:46AM EDT | 620.00 | 1.19 | 0.45 | 2.40 | -0.65 | -35.33% | 1 | 57 | 38.53% |
| LLY240920P00630000 | 2024-06-10 11:51AM EDT | 630.00 | 2.00 | 0.53 | 2.60 | 0.00 | - | 2 | 53 | 37.60% |
| LLY240920P00640000 | 2024-06-11 12:42PM EDT | 640.00 | 1.96 | 0.62 | 2.82 | 0.00 | - | 1 | 118 | 36.69% |
| LLY240920P00650000 | 2024-06-13 10:17AM EDT | 650.00 | 2.45 | 1.50 | 2.95 | 0.00 | - | 4 | 307 | 35.51% |
| LLY240920P00660000 | 2024-06-10 3:27PM EDT | 660.00 | 2.00 | 1.53 | 3.40 | 0.00 | - | 2 | 153 | 35.04% |
| LLY240920P00670000 | 2024-06-14 11:46AM EDT | 670.00 | 2.26 | 1.15 | 3.70 | -0.91 | -28.71% | 1 | 256 | 34.16% |
| LLY240920P00680000 | 2024-06-12 12:28PM EDT | 680.00 | 3.70 | 1.64 | 4.10 | 0.00 | - | 15 | 176 | 33.41% |
| LLY240920P00690000 | 2024-06-12 3:52PM EDT | 690.00 | 3.90 | 2.39 | 3.75 | 0.00 | - | 6 | 135 | 31.23% |
| LLY240920P00700000 | 2024-06-14 12:43PM EDT | 700.00 | 3.57 | 3.30 | 4.35 | -0.21 | -5.56% | 7 | 306 | 30.80% |
| LLY240920P00710000 | 2024-06-14 2:05PM EDT | 710.00 | 4.35 | 2.95 | 4.65 | -0.66 | -13.17% | 3 | 59 | 29.76% |
| LLY240920P00720000 | 2024-06-14 2:04PM EDT | 720.00 | 5.16 | 3.40 | 5.65 | -0.29 | -5.32% | 4 | 142 | 29.70% |
| LLY240920P00730000 | 2024-06-13 2:52PM EDT | 730.00 | 6.00 | 4.40 | 6.25 | +0.01 | +0.17% | 3 | 203 | 28.93% |
| LLY240920P00740000 | 2024-06-13 3:33PM EDT | 740.00 | 7.90 | 5.85 | 7.30 | 0.00 | - | 9 | 893 | 28.60% |
| LLY240920P00750000 | 2024-06-14 2:06PM EDT | 750.00 | 8.12 | 6.45 | 8.45 | +0.07 | +0.87% | 5 | 169 | 28.24% |
| LLY240920P00760000 | 2024-06-14 3:00PM EDT | 760.00 | 9.46 | 7.55 | 9.85 | +0.77 | +8.86% | 14 | 494 | 27.96% |
| LLY240920P00770000 | 2024-06-14 3:59PM EDT | 770.00 | 10.50 | 10.50 | 12.20 | -4.00 | -27.59% | 10 | 331 | 28.37% |
| LLY240920P00780000 | 2024-06-14 3:51PM EDT | 780.00 | 12.70 | 9.45 | 13.00 | +0.07 | +0.55% | 25 | 299 | 27.23% |
| LLY240920P00790000 | 2024-06-13 9:47AM EDT | 790.00 | 17.52 | 14.10 | 14.85 | 0.00 | - | 1 | 91 | 26.86% |
| LLY240920P00800000 | 2024-06-14 3:57PM EDT | 800.00 | 17.05 | 16.00 | 17.15 | +0.98 | +6.10% | 30 | 954 | 26.65% |
| LLY240920P00810000 | 2024-06-14 2:06PM EDT | 810.00 | 19.51 | 17.10 | 21.20 | -0.24 | -1.22% | 3 | 73 | 27.45% |
| LLY240920P00820000 | 2024-06-14 3:14PM EDT | 820.00 | 22.35 | 20.65 | 22.90 | +0.50 | +2.29% | 28 | 91 | 26.46% |
| LLY240920P00830000 | 2024-06-14 2:11PM EDT | 830.00 | 24.85 | 24.35 | 26.20 | -5.32 | -17.63% | 100 | 145 | 26.34% |
| LLY240920P00840000 | 2024-06-14 3:55PM EDT | 840.00 | 29.25 | 28.10 | 29.85 | +1.04 | +3.69% | 7 | 149 | 26.25% |
| LLY240920P00850000 | 2024-06-14 3:55PM EDT | 850.00 | 33.37 | 30.90 | 34.85 | +1.37 | +4.28% | 1 | 38 | 26.75% |
| LLY240920P00860000 | 2024-06-14 10:09AM EDT | 860.00 | 36.73 | 34.70 | 37.70 | -0.82 | -2.18% | 6 | 12 | 25.82% |
| LLY240920P00870000 | 2024-06-14 3:42PM EDT | 870.00 | 40.50 | 39.25 | 42.20 | +1.80 | +4.65% | 32 | 13 | 25.65% |
| LLY240920P00880000 | 2024-06-14 3:55PM EDT | 880.00 | 46.70 | 45.05 | 46.00 | +3.36 | +7.75% | 12 | 44 | 24.90% |
| LLY240920P00890000 | 2024-06-14 11:21AM EDT | 890.00 | 49.25 | 50.15 | 50.95 | -1.80 | -3.53% | 9 | 9 | 24.61% |
| LLY240920P00900000 | 2024-06-14 1:55PM EDT | 900.00 | 56.00 | 55.50 | 56.65 | -0.50 | -0.88% | 8 | 64 | 24.54% |
| LLY240920P00910000 | 2024-06-12 9:32AM EDT | 910.00 | 71.05 | 61.25 | 62.35 | 0.00 | - | 60 | 1 | 24.27% |
| LLY240920P00950000 | 2024-06-13 3:08PM EDT | 950.00 | 87.83 | 86.20 | 90.35 | 0.00 | - | 1 | 1 | 24.38% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 960.00 | 203.20 | 198.70 | 202.60 | 0.00 | - | 2 | 0 | 83.06% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 108.45% |
| LLY240920P01020000 | 2024-06-13 10:10AM EDT | 1,020.00 | 148.05 | 143.05 | 147.95 | 0.00 | - | 5 | 5 | 23.84% |
| LLY240920P01100000 | 2024-04-30 11:07AM EDT | 1,100.00 | 323.00 | 281.40 | 285.35 | 0.00 | - | - | 0 | 72.51% |
© 2024 Yahoo. Todos los derechos reservados.