Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240802C00700000 | 2024-06-14 11:39AM EDT | 700.00 | 187.60 | 186.00 | 194.95 | 0.00 | - | - | 25 | 53.93% |
| LLY240802C00800000 | 2024-06-21 12:22PM EDT | 800.00 | 97.46 | 89.50 | 99.00 | -13.59 | -12.24% | 2 | 3 | 40.22% |
| LLY240802C00820000 | 2024-06-17 9:56AM EDT | 820.00 | 74.03 | 74.05 | 80.40 | 0.00 | - | 1 | 2 | 35.79% |
| LLY240802C00850000 | 2024-06-18 10:32AM EDT | 850.00 | 59.00 | 51.10 | 56.05 | 0.00 | - | 1 | 2 | 31.63% |
| LLY240802C00870000 | 2024-06-18 3:54PM EDT | 870.00 | 45.04 | 38.70 | 42.80 | 0.00 | - | 2 | 1 | 30.22% |
| LLY240802C00875000 | 2024-06-20 2:25PM EDT | 875.00 | 39.80 | 35.75 | 39.50 | 0.00 | - | 2 | 10 | 29.67% |
| LLY240802C00880000 | 2024-06-21 10:12AM EDT | 880.00 | 34.57 | 32.90 | 36.55 | -0.53 | -1.51% | 1 | 24 | 29.33% |
| LLY240802C00890000 | 2024-06-21 2:20PM EDT | 890.00 | 28.99 | 26.85 | 31.15 | -2.01 | -6.48% | 8 | 21 | 28.78% |
| LLY240802C00895000 | 2024-06-21 11:38AM EDT | 895.00 | 28.35 | 25.30 | 29.05 | -5.15 | -15.37% | 2 | 15 | 28.87% |
| LLY240802C00900000 | 2024-06-21 3:47PM EDT | 900.00 | 25.10 | 23.55 | 26.45 | +0.10 | +0.40% | 2 | 10 | 28.44% |
| LLY240802C00910000 | 2024-06-20 3:54PM EDT | 910.00 | 22.85 | 19.45 | 22.80 | 0.00 | - | 4 | 203 | 28.60% |
| LLY240802C00920000 | 2024-06-18 2:15PM EDT | 920.00 | 18.46 | 16.40 | 18.95 | 0.00 | - | 3 | 6 | 28.21% |
| LLY240802C00940000 | 2024-06-20 1:18PM EDT | 940.00 | 12.61 | 10.70 | 13.05 | 0.00 | - | 1 | 4 | 27.89% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240802P00725000 | 2024-06-21 12:55PM EDT | 725.00 | 0.69 | 0.20 | 4.95 | -1.36 | -66.34% | 3 | 1 | 44.15% |
| LLY240802P00775000 | 2024-06-21 12:42PM EDT | 775.00 | 1.56 | 0.97 | 2.99 | -1.51 | -49.19% | 1 | 1 | 28.36% |
| LLY240802P00795000 | 2024-06-21 9:57AM EDT | 795.00 | 4.45 | 2.39 | 3.75 | -0.27 | -5.72% | 8 | 11 | 25.60% |
| LLY240802P00800000 | 2024-06-21 3:11PM EDT | 800.00 | 3.74 | 2.56 | 4.50 | -0.76 | -16.89% | 1 | 17 | 25.83% |
| LLY240802P00810000 | 2024-06-14 2:42PM EDT | 810.00 | 6.10 | 3.95 | 5.75 | 0.00 | - | - | 1 | 25.46% |
| LLY240802P00820000 | 2024-06-21 12:52PM EDT | 820.00 | 6.33 | 5.30 | 7.10 | +1.23 | +24.12% | 7 | 32 | 24.84% |
| LLY240802P00830000 | 2024-06-21 12:52PM EDT | 830.00 | 7.78 | 7.05 | 9.00 | -0.62 | -7.38% | 6 | 34 | 24.54% |
| LLY240802P00840000 | 2024-06-21 11:43AM EDT | 840.00 | 10.33 | 9.05 | 11.05 | -1.67 | -13.92% | 6 | 119 | 23.98% |
| LLY240802P00845000 | 2024-06-21 1:16PM EDT | 845.00 | 11.00 | 10.45 | 12.35 | -1.73 | -13.59% | 9 | 14 | 23.83% |
| LLY240802P00865000 | 2024-06-20 9:54AM EDT | 865.00 | 12.04 | 16.25 | 19.55 | 0.00 | - | 1 | 3 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.