Mercados españoles cerrados

Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 (LLOBF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,44400,0000 (0,00%)
Al cierre: 09:34AM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20242,44402,44402,44402,44402,4440-
02 may 20242,44402,44402,44402,44402,44401
01 may 20241,82001,82001,82001,82001,8200-
30 abr 20241,82001,82001,82001,82001,8200-
29 abr 20241,82001,82001,82001,82001,8200-
26 abr 20241,82001,82001,82001,82001,8200-
25 abr 20241,82001,82001,82001,82001,8200-
24 abr 20241,82001,82001,82001,82001,8200-
23 abr 20241,82001,82001,82001,82001,8200-
22 abr 20241,82001,82001,82001,82001,8200700
19 abr 20242,00002,00002,00002,00002,0000-
18 abr 20242,00002,00002,00002,00002,0000-
17 abr 20242,00002,00002,00002,00002,0000-
16 abr 20242,00002,00002,00002,00002,0000-
15 abr 20242,00002,00002,00002,00002,0000250
12 abr 20242,30002,30002,30002,30002,3000-
11 abr 20242,30002,30002,30002,30002,3000-
10 abr 20242,30002,30002,30002,30002,3000-
09 abr 20242,30002,30002,30002,30002,3000-
08 abr 20242,30002,30002,30002,30002,3000-
05 abr 20242,30002,30002,30002,30002,3000-
04 abr 20242,30002,30002,30002,30002,3000-
03 abr 20242,30002,30002,30002,30002,3000-
02 abr 20242,30002,30002,30002,30002,3000-
01 abr 20242,30002,30002,30002,30002,300010
28 mar 20242,25002,25002,25002,25002,2500-
27 mar 20242,25002,25002,25002,25002,2500-
26 mar 20242,25002,25002,25002,25002,2500-
25 mar 20242,25002,25002,25002,25002,2500-
22 mar 20242,25002,25002,25002,25002,2500-
21 mar 20242,60002,60002,25002,25002,25001200
20 mar 20242,60002,60002,60002,60002,6000-
19 mar 20242,60002,60002,60002,60002,6000-
18 mar 20242,60002,60002,60002,60002,6000-
15 mar 20242,60002,60002,60002,60002,6000-
14 mar 20242,60002,60002,60002,60002,6000-
13 mar 20242,60002,60002,60002,60002,6000-
12 mar 20242,60002,60002,60002,60002,600025
11 mar 20242,60002,60002,60002,60002,6000-
08 mar 20242,60002,60002,60002,60002,6000-
07 mar 20242,60002,60002,60002,60002,6000-
06 mar 20242,60002,60002,60002,60002,6000-
05 mar 20242,60002,60002,60002,60002,6000500
04 mar 20242,50002,50002,50002,50002,50004
01 mar 20241,70001,70001,70001,70001,7000-
29 feb 20241,70001,70001,70001,70001,7000100
28 feb 20242,55002,55002,55002,55002,5500100
27 feb 20242,50002,50002,50002,50002,5000-
26 feb 20242,50002,50002,50002,50002,5000-
23 feb 20242,50002,50002,50002,50002,5000-
22 feb 20242,50002,50002,50002,50002,5000-
21 feb 20242,50002,50002,50002,50002,5000-
20 feb 20242,50002,50002,50002,50002,5000-
16 feb 20242,50002,50002,50002,50002,5000-
15 feb 20242,50002,50002,50002,50002,5000-
14 feb 20242,50002,50002,50002,50002,5000-
13 feb 20242,50002,50002,50002,50002,5000-
12 feb 20242,50002,50002,50002,50002,5000-
09 feb 20242,50002,50002,50002,50002,5000-
08 feb 20242,50002,50002,50002,50002,5000-
07 feb 20242,50002,50002,50002,50002,5000-
06 feb 20242,50002,50002,50002,50002,5000-
05 feb 20242,50002,50002,50002,50002,5000-
02 feb 20242,50002,50002,50002,50002,5000-
01 feb 20242,50002,50002,50002,50002,5000-
31 ene 20242,50002,50002,50002,50002,500010
30 ene 20242,90002,90002,90002,90002,9000600
29 ene 20242,75002,75002,75002,75002,7500100
26 ene 20242,75002,75002,75002,75002,7500-
25 ene 20242,75002,75002,75002,75002,7500-
24 ene 20242,75002,75002,75002,75002,7500-
23 ene 20242,75002,75002,75002,75002,7500-
22 ene 20242,75002,75002,75002,75002,7500-
19 ene 20242,75002,75002,75002,75002,7500-
18 ene 20242,75002,75002,75002,75002,7500-
17 ene 20242,75002,75002,75002,75002,7500-
16 ene 20242,75002,75002,75002,75002,750061
12 ene 20242,75002,75002,75002,75002,7500-
11 ene 20242,75002,75002,75002,75002,7500-
10 ene 20242,75002,75002,75002,75002,7500-
09 ene 20242,75002,75002,75002,75002,750010
08 ene 20242,50002,50002,50002,50002,5000-
05 ene 20242,50002,50002,50002,50002,5000-
04 ene 20242,50002,50002,50002,50002,5000-
03 ene 20242,50002,50002,50002,50002,5000-
02 ene 20242,50002,50002,50002,50002,5000-
29 dic 20232,50002,50002,50002,50002,5000-
28 dic 20232,50002,50002,50002,50002,5000-
27 dic 20232,50002,50002,50002,50002,5000-
26 dic 20232,50002,50002,50002,50002,500010
22 dic 20232,25002,25002,25002,25002,2500-
21 dic 20232,25002,25002,25002,25002,2500-
20 dic 20232,25002,25002,25002,25002,2500-
19 dic 20232,25002,25002,25002,25002,2500-
18 dic 20232,25002,25002,25002,25002,2500-
15 dic 20232,25002,25002,25002,25002,2500-
14 dic 20232,25002,25002,25002,25002,2500-
13 dic 20232,25002,25002,25002,25002,2500-
12 dic 20232,25002,25002,25002,25002,2500-
11 dic 20232,25002,25002,25002,25002,2500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...