Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00060000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.40% |
LIT240621C00060000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 148 | 51.66% |
LIT240719C00060000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 51.37% |
LIT241018C00060000 | 2024-04-29 11:45AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 137 | 34.25% |
LIT250117C00060000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | -0.15 | -15.79% | 2 | 389 | 33.74% |
LIT260116C00060000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.70 | 0.00 | - | 1 | 18 | 36.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00060000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LIT240719P00060000 | 2023-11-29 12:09PM EDT | 2024-07-19 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
LIT250117P00060000 | 2024-02-15 4:59PM EDT | 2025-01-17 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 24.90% |
LIT260116P00060000 | 2024-02-01 1:15PM EDT | 2026-01-16 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 14.94% |