Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.727,90 -219,03 (-0,56%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.724,11 -661,05 (-1,01%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00030000 | 2024-03-14 2:22PM EDT | 30.00 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 84.18% |
| LIT240621C00035000 | 2024-03-18 1:15PM EDT | 35.00 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 0.00% |
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 39.00 | 7.07 | 5.80 | 7.10 | 0.00 | - | 8 | 0 | 64.31% |
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 40.00 | 5.10 | 4.90 | 6.00 | 0.00 | - | 1 | 9 | 54.74% |
| LIT240621C00041000 | 2024-05-15 10:52AM EDT | 41.00 | 4.38 | 3.70 | 4.90 | 0.00 | - | 1 | 4 | 45.41% |
| LIT240621C00042000 | 2024-05-02 2:39PM EDT | 42.00 | 4.49 | 2.80 | 4.00 | 0.00 | - | 4 | 0 | 41.07% |
| LIT240621C00043000 | 2024-05-21 10:01AM EDT | 43.00 | 2.80 | 2.00 | 3.30 | -0.20 | -6.67% | 3 | 36 | 40.43% |
| LIT240621C00044000 | 2024-05-17 3:54PM EDT | 44.00 | 2.62 | 1.35 | 4.10 | 0.00 | - | 1 | 32 | 67.90% |
| LIT240621C00045000 | 2024-05-20 12:04PM EDT | 45.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 182 | 29.40% |
| LIT240621C00046000 | 2024-05-21 10:52AM EDT | 46.00 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 4 | 86 | 28.32% |
| LIT240621C00047000 | 2024-05-20 2:44PM EDT | 47.00 | 0.86 | 0.00 | 1.20 | 0.00 | - | 8 | 100 | 37.40% |
| LIT240621C00048000 | 2024-05-21 3:40PM EDT | 48.00 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 31 | 143 | 27.00% |
| LIT240621C00049000 | 2024-05-20 1:58PM EDT | 49.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 7 | 51 | 31.93% |
| LIT240621C00050000 | 2024-05-21 1:49PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 260 | 30.18% |
| LIT240621C00051000 | 2024-05-21 2:38PM EDT | 51.00 | 0.08 | 0.05 | 0.30 | -0.02 | -20.00% | 1 | 92 | 35.94% |
| LIT240621C00052000 | 2024-05-20 11:30AM EDT | 52.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 33.30% |
| LIT240621C00053000 | 2024-05-20 11:25AM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 66.46% |
| LIT240621C00054000 | 2024-05-03 11:50AM EDT | 54.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 70.80% |
| LIT240621C00055000 | 2024-04-29 1:07PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 74.90% |
| LIT240621C00056000 | 2024-03-01 11:22AM EDT | 56.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 55.86% |
| LIT240621C00057000 | 2024-02-20 12:36PM EDT | 57.00 | 0.15 | 0.25 | 0.80 | 0.00 | - | 4 | 55 | 65.87% |
| LIT240621C00058000 | 2024-03-04 3:57PM EDT | 58.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 53.13% |
| LIT240621C00059000 | 2024-03-22 10:47AM EDT | 59.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 66.31% |
| LIT240621C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| LIT240621C00061000 | 2024-03-18 1:26PM EDT | 61.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 86.72% |
| LIT240621C00062000 | 2024-01-22 10:44AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| LIT240621C00063000 | 2024-02-12 1:02PM EDT | 63.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 71.09% |
| LIT240621C00064000 | 2024-01-03 3:40PM EDT | 64.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.47% |
| LIT240621C00065000 | 2024-01-09 2:36PM EDT | 65.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 83.01% |
| LIT240621C00066000 | 2023-12-27 11:15AM EDT | 66.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.52% |
| LIT240621C00067000 | 2023-11-09 10:30AM EDT | 67.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 83.98% |
| LIT240621C00070000 | 2024-01-02 11:03AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LIT240621C00075000 | 2023-12-29 10:30AM EDT | 75.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 104.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00025000 | 2024-04-17 11:17AM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 173.73% |
| LIT240621P00030000 | 2024-02-06 3:14PM EDT | 30.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 78.52% |
| LIT240621P00035000 | 2024-04-16 12:55PM EDT | 35.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 44.53% |
| LIT240621P00036000 | 2024-04-24 10:00AM EDT | 36.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 12 | 88.13% |
| LIT240621P00037000 | 2024-04-23 12:31PM EDT | 37.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.82% |
| LIT240621P00038000 | 2024-04-22 1:20PM EDT | 38.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.93% |
| LIT240621P00039000 | 2024-04-22 12:50PM EDT | 39.00 | 0.74 | 0.00 | 0.60 | 0.00 | - | - | 5 | 53.03% |
| LIT240621P00040000 | 2024-05-10 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 555 | 36.87% |
| LIT240621P00041000 | 2024-05-20 12:41PM EDT | 41.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 36.23% |
| LIT240621P00042000 | 2024-05-21 1:49PM EDT | 42.00 | 0.30 | 0.00 | 0.65 | +0.06 | +25.00% | 1 | 17 | 35.45% |
| LIT240621P00043000 | 2024-05-21 11:23AM EDT | 43.00 | 0.46 | 0.40 | 0.50 | +0.03 | +6.98% | 7 | 698 | 25.24% |
| LIT240621P00044000 | 2024-05-21 1:21PM EDT | 44.00 | 0.84 | 0.70 | 0.85 | +0.22 | +35.48% | 11 | 50 | 25.78% |
| LIT240621P00045000 | 2024-05-21 2:46PM EDT | 45.00 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 39 | 360 | 25.00% |
| LIT240621P00046000 | 2024-04-30 10:06AM EDT | 46.00 | 1.75 | 1.60 | 1.80 | -1.04 | -37.28% | 1 | 31 | 24.81% |
| LIT240621P00047000 | 2024-05-17 1:44PM EDT | 47.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 34.77% |
| LIT240621P00048000 | 2024-05-16 2:37PM EDT | 48.00 | 3.00 | 2.40 | 3.90 | 0.00 | - | 2 | 12 | 39.99% |
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 49.00 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 66.60% |
| LIT240621P00050000 | 2024-04-19 1:41PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 51.00 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 54.74% |
| LIT240621P00052000 | 2024-02-05 11:00AM EDT | 52.00 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 58.11% |
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 53.00 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00054000 | 2024-01-10 11:11AM EDT | 54.00 | 7.50 | 10.30 | 14.40 | 0.00 | - | - | 0 | 123.10% |
| LIT240621P00055000 | 2024-01-24 10:30AM EDT | 55.00 | 11.30 | 11.60 | 13.40 | 0.00 | - | 2 | 0 | 110.45% |
| LIT240621P00056000 | 2024-01-04 12:30PM EDT | 56.00 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 149.76% |
| LIT240621P00058000 | 2023-11-14 2:23PM EDT | 58.00 | 9.18 | 9.00 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240621P00062000 | 2023-10-30 9:50AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIT240621P00065000 | 2023-11-14 4:21PM EDT | 65.00 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.