Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 50.10% |
LIT240621C00050000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 33 | 204 | 33.11% |
LIT240719C00050000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.77 | 0.35 | 1.00 | 0.00 | - | 20 | 57 | 36.16% |
LIT241018C00050000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.95 | -0.40 | -20.00% | 4 | 34 | 34.07% |
LIT250117C00050000 | 2024-04-30 1:08PM EDT | 2025-01-17 | 2.50 | 1.90 | 2.80 | +0.43 | +20.77% | 2 | 550 | 33.70% |
LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 5.50 | 7.10 | 0.00 | - | 1 | 131 | 40.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 4.80 | 7.80 | 0.00 | - | - | 1 | 95.80% |
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 5.50 | 8.50 | 0.00 | - | 1 | 510 | 67.43% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 5.60 | 8.00 | 0.00 | - | 3 | 13 | 47.90% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 6.60 | 8.00 | 0.00 | - | 25 | 27 | 32.89% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.90 | 9.10 | 0.00 | - | 1 | 73 | 34.58% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 30.01% |