Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00048000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 1 | 995 | 32.72% |
LIT240621C00048000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 11 | 39 | 31.59% |
LIT240719C00048000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.65 | 0.00 | - | 10 | 11 | 38.92% |
LIT241018C00048000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 2.60 | 0.00 | 2.50 | 0.00 | - | 3 | 39 | 34.14% |
LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 46.03% |
LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 34.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 60.89% |
LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 3.20 | 5.60 | 0.00 | - | 1 | 10 | 44.46% |
LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 5.30 | 6.40 | 0.00 | - | - | 19 | 31.71% |
LIT250117P00048000 | 2024-01-04 2:36PM EDT | 2025-01-17 | 4.80 | 8.40 | 10.10 | 0.00 | - | - | 1 | 50.93% |
LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 17.96% |