Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.45 | -0.45 | -39.13% | 17 | 166 | 51.95% |
LIT240621C00045000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.70 | 0.75 | 1.60 | -0.35 | -17.07% | 2 | 110 | 31.98% |
LIT240719C00045000 | 2024-04-26 12:27PM EDT | 2024-07-19 | 1.45 | 1.70 | 2.15 | 0.00 | - | 3 | 266 | 32.57% |
LIT241018C00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.50 | 0.00 | - | 10 | 26 | 33.57% |
LIT250117C00045000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 4.93 | 3.60 | 4.50 | 0.00 | - | 76 | 393 | 33.88% |
LIT260116C00045000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.70 | 7.50 | 10.20 | 0.00 | - | 5 | 22 | 47.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00045000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.66 | 1.70 | 2.90 | +0.41 | +32.80% | 92 | 142 | 59.18% |
LIT240621P00045000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.95 | +0.40 | +21.05% | 67 | 339 | 34.62% |
LIT240719P00045000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 2.30 | 2.60 | 3.10 | 0.00 | - | 1 | 11 | 29.76% |
LIT241018P00045000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 3.10 | 3.50 | 4.10 | 0.00 | - | 1 | 8 | 28.74% |
LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 4.10 | 4.60 | 0.00 | - | 8 | 40 | 26.60% |
LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.90 | 7.80 | 0.00 | - | 1 | 22 | 31.25% |