Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00050000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LIT240719C00050000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIT241018C00050000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIT250117C00050000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 5.40 | 7.40 | 0.00 | - | 1 | 131 | 42.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 20.80% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.40 | 7.70 | 0.00 | - | 1 | 73 | 26.95% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 31.25% |