Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00045000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 3.13% |
LIT240719C00045000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LIT241018C00045000 | 2024-05-28 1:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
LIT260116C00045000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00045000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LIT240719P00045000 | 2024-05-23 2:13PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 32.84% |