Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00035000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 78.91% |
LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 113.11% |
LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LIT250117C00035000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 9.20 | 9.10 | 12.90 | 0.00 | - | 1 | 9 | 65.21% |
LIT260116C00035000 | 2024-02-23 3:44PM EDT | 2026-01-16 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 56.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00035000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 50.00% |
LIT240719P00035000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LIT241018P00035000 | 2024-05-06 12:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
LIT250117P00035000 | 2024-05-23 10:04AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
LIT260116P00035000 | 2024-03-25 2:58PM EDT | 2026-01-16 | 2.60 | 2.55 | 4.50 | 0.00 | - | 1 | 26 | 40.89% |