Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,58 -0,45 (-0,54%) Oro
2.304,40 -5,20 (-0,23%) Bitcoin EUR
57.584,39 +2.651,00 (+4,83%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00490000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.50 | 0.00 | - | 5 | 55 | 56.29% |
| LIN240621C00490000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.90 | 0.00 | - | 1 | 463 | 24.21% |
| LIN240719C00490000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 3.28 | 0.00 | 3.10 | 0.00 | - | 2 | 228 | 26.22% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 5.20 | 1.45 | 1.75 | 0.00 | - | 1 | 16 | 19.31% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 2.40 | 2.85 | 0.00 | - | 1 | 18 | 19.03% |
| LIN241018C00490000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 9.90 | 3.30 | 4.10 | 0.00 | - | 3 | 12 | 19.37% |
| LIN250117C00490000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 7.45 | 8.70 | 9.90 | 0.00 | - | 15 | 153 | 21.49% |
| LIN250620C00490000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 18.30 | 17.10 | 21.50 | -12.10 | -39.80% | 1 | 10 | 24.55% |
| LIN260116C00490000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 43.00 | 29.80 | 33.00 | 0.00 | - | 1 | 350 | 25.52% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 68.02 | 64.50 | 68.60 | +45.22 | +198.33% | 9 | 17 | 30.26% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 65.90 | 68.90 | 0.00 | - | 1 | 2 | 13.75% |
| LIN260116P00490000 | 2024-04-01 1:52PM EDT | 2026-01-16 | 51.03 | 58.10 | 62.50 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.