Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,83 -0,84 (-1,00%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
57.430,79 +2.362,03 (+4,29%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00480000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 159 | 88.28% |
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 58.11% |
| LIN240517C00480000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 150 | 216 | 42.43% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 35.66% |
| LIN240531C00480000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 31.57% |
| LIN240621C00480000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.90 | +0.55 | +122.22% | 1 | 124 | 21.19% |
| LIN240719C00480000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 5.10 | 0.60 | 1.10 | 0.00 | - | 17 | 155 | 17.74% |
| LIN240816C00480000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 8.10 | 2.25 | 2.95 | 0.00 | - | 1 | 8 | 19.70% |
| LIN240920C00480000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.80 | +0.10 | +2.86% | 27 | 41 | 18.48% |
| LIN241018C00480000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 15.50 | 4.90 | 5.50 | 0.00 | - | 2 | 16 | 19.17% |
| LIN241115C00480000 | 2024-04-12 11:23AM EDT | 2024-11-15 | 19.20 | 6.60 | 7.80 | 0.00 | - | 83 | 51 | 20.32% |
| LIN250117C00480000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 21.40 | 10.60 | 12.30 | 0.00 | - | 4 | 343 | 21.59% |
| LIN250620C00480000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 31.40 | 20.80 | 23.70 | 0.00 | - | 3 | 25 | 24.12% |
| LIN260116C00480000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 32.77 | 33.80 | 36.80 | 0.00 | - | 8 | 24 | 25.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 57.22 | 53.40 | 57.10 | 0.00 | - | 20 | 9 | 45.35% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 54.00 | 57.20 | 0.00 | - | 2 | 23 | 25.21% |
| LIN240719P00480000 | 2024-03-19 10:36AM EDT | 2024-07-19 | 23.70 | 34.70 | 38.00 | 0.00 | - | 2 | 22 | 0.00% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 52.90 | 57.30 | 0.00 | - | 1 | 0 | 17.57% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 53.80 | 57.30 | 0.00 | - | 1 | 1 | 15.25% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 56.10 | 59.20 | 0.00 | - | 3 | 9 | 13.72% |
© 2024 Yahoo. Todos los derechos reservados.