Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,87 -0,80 (-0,96%) Oro
2.308,70 -0,90 (-0,04%) Bitcoin EUR
57.622,46 +2.586,36 (+4,70%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00470000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 24 | 123.19% |
| LIN240510C00470000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 206 | 51.49% |
| LIN240517C00470000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 1.35 | 0.00 | - | 3 | 330 | 37.60% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 32.17% |
| LIN240621C00470000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | 0.00 | - | 2 | 293 | 18.69% |
| LIN240719C00470000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.59 | 1.45 | 1.70 | -6.61 | -80.61% | 20 | 261 | 17.51% |
| LIN240816C00470000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 10.80 | 3.40 | 3.80 | 0.00 | - | 10 | 30 | 19.18% |
| LIN240920C00470000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.50 | +0.50 | +10.87% | 6 | 26 | 19.02% |
| LIN241018C00470000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 6.70 | 6.90 | 7.50 | 0.00 | - | 18 | 39 | 19.70% |
| LIN241115C00470000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 9.70 | 8.90 | 10.10 | -22.68 | -70.04% | 11 | 5 | 20.84% |
| LIN250117C00470000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 13.38 | 12.70 | 15.30 | -0.59 | -4.22% | 1 | 303 | 22.32% |
| LIN250620C00470000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.80 | 24.80 | 27.80 | 0.00 | - | 3 | 63 | 25.07% |
| LIN260116C00470000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 51.50 | 36.90 | 41.00 | 0.00 | - | 1 | 40 | 26.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00470000 | 2024-04-05 1:34PM EDT | 2024-05-03 | 11.40 | 43.10 | 47.40 | 0.00 | - | 1 | 0 | 135.45% |
| LIN240517P00470000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 24.78 | 43.50 | 47.60 | 0.00 | - | 1 | 2 | 36.54% |
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 43.10 | 47.50 | 0.00 | - | 3 | 67 | 19.61% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 43.60 | 47.40 | 0.00 | - | 4 | 21 | 15.37% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 44.20 | 48.00 | 0.00 | - | 2 | 19 | 14.81% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 45.10 | 48.50 | 0.00 | - | 1 | 54 | 13.84% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 45.60 | 47.70 | 0.00 | - | 1 | 4 | 11.14% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 45.80 | 48.30 | 0.00 | - | 10 | 22 | 11.40% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 52.50 | 57.00 | 0.00 | - | 2 | 54 | 14.74% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 16.56% |
© 2024 Yahoo. Todos los derechos reservados.