Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00465000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.84% |
| LIN240517C00465000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.40 | 0.00 | - | 8 | 226 | 36.29% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.10 | 2.75 | 0.00 | - | 1 | 2 | 36.06% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.10 | 2.90 | 0.00 | - | 4 | 42 | 31.78% |
| LIN240621C00465000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.05 | 0.00 | - | 5 | 39 | 18.04% |
| LIN240719C00465000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.20 | +0.10 | +5.26% | 3 | 155 | 17.57% |
| LIN240816C00465000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 13.00 | 4.10 | 4.60 | 0.00 | - | 1 | 18 | 19.29% |
| LIN241018C00465000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.00 | 7.80 | 8.40 | -11.60 | -62.37% | 5 | 53 | 19.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 19.35 | 39.30 | 42.50 | 0.00 | - | 1 | 2 | 48.29% |
| LIN240517P00465000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 39.73 | 39.30 | 43.30 | -9.82 | -19.82% | 464 | 247 | 39.49% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 39.00 | 43.60 | 0.00 | - | 1 | 0 | 33.66% |
| LIN240621P00465000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 25.12 | 39.80 | 43.30 | 0.00 | - | 1 | 22 | 21.12% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 40.10 | 43.50 | 0.00 | - | 2 | 17 | 17.35% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 41.30 | 43.80 | 0.00 | - | 1 | 45 | 15.48% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.