Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,88 -0,79 (-0,94%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
57.440,09 +2.556,89 (+4,66%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:460.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00460000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 60.16% |
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 42.42% |
| LIN240517C00460000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 1.45 | 0.00 | - | 3 | 136 | 31.59% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 4.08 | 0.00 | 1.60 | 0.00 | - | - | 1 | 26.82% |
| LIN240531C00460000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 4.50 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 23.98% |
| LIN240621C00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.40 | +0.04 | +3.36% | 2 | 186 | 17.14% |
| LIN240719C00460000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 2.75 | 2.50 | 2.95 | 0.00 | - | 7 | 56 | 17.27% |
| LIN240816C00460000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 4.80 | 5.30 | 5.90 | -0.10 | -2.04% | 5 | 25 | 19.35% |
| LIN240920C00460000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.90 | +0.80 | +12.12% | 8 | 15 | 19.14% |
| LIN241018C00460000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 8.20 | 9.50 | 10.20 | 0.00 | - | 10 | 115 | 19.82% |
| LIN241115C00460000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 12.50 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 21.24% |
| LIN250117C00460000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 15.69 | 17.00 | 19.10 | 0.00 | - | 3 | 292 | 22.76% |
| LIN250620C00460000 | 2024-03-13 3:27PM EDT | 2025-06-20 | 65.65 | 43.60 | 48.00 | 0.00 | - | 2 | 3 | 34.29% |
| LIN260116C00460000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 40.00 | 41.60 | 45.30 | 0.00 | - | 1 | 94 | 26.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00460000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 18.67 | 32.30 | 36.30 | 0.00 | - | 1 | 0 | 112.84% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 17.95 | 32.50 | 36.70 | 0.00 | - | 5 | 0 | 43.43% |
| LIN240517P00460000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 34.73 | 32.70 | 36.60 | +15.33 | +79.02% | 417 | 59 | 31.12% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 2024-05-24 | 19.50 | 32.20 | 36.40 | 0.00 | - | 2 | 0 | 24.63% |
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 34.00 | 36.40 | +15.14 | +70.42% | 2 | 142 | 16.35% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 33.40 | 36.10 | 0.00 | - | 1 | 24 | 12.17% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 35.70 | 37.50 | 0.00 | - | 2 | 54 | 13.61% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 36.20 | 37.90 | 0.00 | - | 35 | 71 | 12.44% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 37.00 | 38.80 | 0.00 | - | 10 | 56 | 12.58% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 38.50 | 40.10 | 0.00 | - | 206 | 201 | 13.13% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 40.70 | 42.80 | 0.00 | - | 8 | 128 | 13.84% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 45.80 | 50.00 | 0.00 | - | 4 | 13 | 15.50% |
| LIN260116P00460000 | 2024-04-08 12:29PM EDT | 2026-01-16 | 38.50 | 52.50 | 55.00 | 0.00 | - | 1 | 4 | 15.04% |
© 2024 Yahoo. Todos los derechos reservados.