Mercados españoles cerrados en 3 mins
IBEX 35
10.834,40 -37,60 (-0,35%) Euro Stoxx 50
4.914,68 +24,07 (+0,49%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,76 -0,27 (-0,33%) Oro
2.303,20 -6,40 (-0,28%) Bitcoin EUR
57.035,27 +1.954,70 (+3,55%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:455.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00455000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.74 | 0.00 | 2.50 | 0.00 | - | 1 | 30 | 113.43% |
| LIN240510C00455000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.80 | 0.00 | 2.55 | 0.00 | - | 12 | 17 | 49.74% |
| LIN240517C00455000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 3 | 146 | 35.84% |
| LIN240524C00455000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 6.30 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 26.61% |
| LIN240531C00455000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.86 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 18.80% |
| LIN240621C00455000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 1.37 | 1.20 | 1.55 | 0.00 | - | 1 | 70 | 17.04% |
| LIN240719C00455000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 3.00 | 2.70 | 3.20 | -8.30 | -73.45% | 1 | 46 | 17.24% |
| LIN240816C00455000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 4.55 | 5.50 | 6.10 | 0.00 | - | 9 | 31 | 19.14% |
| LIN241018C00455000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 11.30 | 10.00 | 10.60 | 0.00 | - | 1 | 4 | 19.81% |
| LIN241115C00455000 | 2024-04-03 12:41PM EDT | 2024-11-15 | 38.80 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 21.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00455000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 14.80 | 32.20 | 36.40 | 0.00 | - | 3 | 0 | 110.89% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 12.60 | 32.50 | 36.20 | 0.00 | - | - | 1 | 52.92% |
| LIN240517P00455000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 35.70 | 32.70 | 36.20 | -4.23 | -10.59% | 7 | 86 | 38.65% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 13.12 | 32.10 | 36.40 | 0.00 | - | - | 1 | 32.65% |
| LIN240531P00455000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 16.90 | 32.20 | 36.30 | 0.00 | - | - | 0 | 28.13% |
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 33.50 | 36.30 | 0.00 | - | 1 | 273 | 21.42% |
| LIN240719P00455000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 40.13 | 33.40 | 36.10 | 0.00 | - | 89 | 131 | 16.76% |
| LIN240816P00455000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 20.90 | 35.30 | 37.10 | 0.00 | - | 7 | 94 | 16.01% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 37.30 | 38.60 | 0.00 | - | 2 | 14 | 14.46% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 38.10 | 40.20 | 0.00 | - | 1 | 7 | 15.02% |
© 2024 Yahoo. Todos los derechos reservados.