Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.303,20 -6,40 (-0,28%) Bitcoin EUR
57.421,88 +2.636,72 (+4,81%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00450000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 46 | 62.70% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 4.40 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 43.64% |
| LIN240517C00450000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.85 | -7.30 | -93.59% | 1 | 442 | 32.96% |
| LIN240531C00450000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 1.25 | 0.85 | 1.55 | 0.00 | - | 2 | 3 | 19.28% |
| LIN240621C00450000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.45 | -0.60 | -22.22% | 2 | 462 | 17.08% |
| LIN240719C00450000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.70 | 0.00 | - | 37 | 132 | 17.69% |
| LIN240816C00450000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 8.00 | 7.60 | 8.00 | +0.40 | +5.56% | 1 | 33 | 19.54% |
| LIN240920C00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.70 | 9.90 | 11.60 | 0.00 | - | 1 | 340 | 20.76% |
| LIN241018C00450000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 10.80 | 12.40 | 13.50 | 0.00 | - | 51 | 158 | 20.75% |
| LIN241115C00450000 | 2024-04-08 1:48PM EDT | 2024-11-15 | 40.10 | 15.80 | 16.70 | 0.00 | - | - | 1 | 21.94% |
| LIN250117C00450000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 21.50 | 21.70 | 23.00 | +1.50 | +7.50% | 341 | 1,487 | 23.65% |
| LIN250620C00450000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 31.50 | 31.80 | 36.50 | -3.50 | -10.00% | 6 | 57 | 26.32% |
| LIN260116C00450000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 45.60 | 45.80 | 50.00 | 0.00 | - | 1 | 107 | 27.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00450000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.00 | 24.50 | 28.60 | 0.00 | - | 7 | 24 | 111.18% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 9.10 | 25.70 | 28.80 | 0.00 | - | 3 | 1 | 40.64% |
| LIN240517P00450000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 11.30 | 25.50 | 28.80 | 0.00 | - | 6 | 67 | 29.68% |
| LIN240621P00450000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 13.90 | 25.20 | 28.70 | 0.00 | - | 5 | 94 | 16.00% |
| LIN240719P00450000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 16.60 | 26.80 | 28.90 | 0.00 | - | 24 | 255 | 13.23% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 28.70 | 31.30 | 0.00 | - | 3 | 14 | 15.08% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 29.80 | 32.20 | 0.00 | - | 1 | 88 | 14.15% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 31.20 | 33.30 | 0.00 | - | 1 | 6 | 14.09% |
| LIN241115P00450000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 37.10 | 32.10 | 34.80 | 0.00 | - | 1 | 66 | 14.46% |
| LIN250117P00450000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 29.60 | 35.20 | 38.40 | 0.00 | - | 1 | 50 | 15.40% |
| LIN250620P00450000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 35.90 | 41.50 | 46.00 | 0.00 | - | 5 | 12 | 16.67% |
| LIN260116P00450000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 37.30 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 16.14% |
© 2024 Yahoo. Todos los derechos reservados.